Indicators

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.23	10.32	10.21	10.26	2,034,473	-0.01(-0.10%)
Feb 25, 2022	10.13	10.41	10.13	10.27	4,190,334	+0.11(+1.08%)
Feb 24, 2022	9.960	10.22	9.960	10.16	2,251,745	-0.01(-0.10%)
Feb 23, 2022	10.19	10.20	10.11	10.17	2,357,938	-0.02(-0.20%)
Feb 22, 2022	10.16	10.26	10.11	10.19	5,462,020	+0.14(+1.39%)
Feb 18, 2022				10.05	0	+0.10(+1.01%)
Feb 17, 2022	9.950	9.960	9.921	9.950	534,664	-0.01(-0.10%)
Feb 16, 2022	9.930	9.960	9.930	9.960	454,483	+0.03(+0.30%)
Feb 15, 2022	9.930	9.960	9.930	9.930	453,351	+0.00(+0.00%)
Feb 14, 2022	9.900	9.930	9.900	9.930	363,593	+0.02(+0.20%)
Feb 11, 2022	9.920	9.960	9.875	9.910	865,473	-0.02(-0.20%)
Feb 10, 2022	9.910	9.980	9.910	9.930	383,028	+0.00(+0.00%)
Feb 09, 2022	9.940	9.950	9.930	9.930	258,408	-0.03(-0.30%)
Feb 08, 2022	9.900	9.965	9.890	9.960	1,154,368	+0.05(+0.50%)
Feb 07, 2022	9.900	9.930	9.890	9.910	752,108	+0.01(+0.10%)
Feb 04, 2022	9.880	9.910	9.880	9.900	659,976	+0.00(+0.00%)
Feb 03, 2022	9.890			9.900	627,595	-0.03(-0.30%)
Feb 02, 2022	9.880	9.970	9.860	9.930	1,465,561	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.