Indicators

Pershing Square Tontine Holdings (NY: PSTH )

20.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.79	19.84	19.77	19.81	784,202	+0.02(+0.10%)
Feb 25, 2022	19.76	19.82	19.75	19.79	3,369,665	+0.02(+0.10%)
Feb 24, 2022	19.75	19.82	19.75	19.77	3,569,993	-0.05(-0.25%)
Feb 23, 2022	19.81	19.86	19.81	19.82	561,192	+0.02(+0.10%)
Feb 22, 2022	19.80	19.82	19.79	19.80	557,630	-0.03(-0.15%)
Feb 18, 2022				19.83	0	-0.03(-0.15%)
Feb 17, 2022	19.82	19.88	19.82	19.86	453,273	-0.02(-0.10%)
Feb 16, 2022	19.85	19.88	19.82	19.88	391,299	+0.03(+0.15%)
Feb 15, 2022	19.82	19.86	19.82	19.85	325,239	+0.01(+0.05%)
Feb 14, 2022	19.85	19.86	19.82	19.84	517,664	-0.01(-0.05%)
Feb 11, 2022	19.86	19.91	19.83	19.85	538,951	-0.04(-0.20%)
Feb 10, 2022	19.82	19.90	19.82	19.89	361,016	+0.04(+0.20%)
Feb 09, 2022	19.83	19.87	19.81	19.85	439,476	+0.03(+0.15%)
Feb 08, 2022	19.85	19.86	19.81	19.82	582,001	-0.03(-0.15%)
Feb 07, 2022	19.81	19.86	19.79	19.85	391,807	+0.05(+0.25%)
Feb 04, 2022	19.79	19.84	19.79	19.80	241,644	-0.01(-0.05%)
Feb 03, 2022	19.84		19.80	19.81	617,152	-0.04(-0.20%)
Feb 02, 2022	19.85	19.88	19.83	19.85	666,123	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.