Indicators

Yeti Holdings Inc (NY: YETI )

40.95 -0.95 (-2.28%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.77	42.43	40.50	41.04	1,927,318	-0.47(-1.13%)
Feb 28, 2024	40.12	41.75	39.66	41.51	3,907,593	+1.48(+3.70%)
Feb 27, 2024	39.00	40.19	38.33	40.03	2,394,768	+1.23(+3.17%)
Feb 26, 2024	37.31	38.93	37.31	38.80	1,872,904	+1.27(+3.38%)
Feb 23, 2024	38.00	38.27	37.50	37.53	1,419,290	-0.39(-1.03%)
Feb 22, 2024	38.53	38.65	37.41	37.92	1,799,858	-0.51(-1.33%)
Feb 21, 2024	38.19	38.83	37.78	38.43	1,658,747	-0.14(-0.36%)
Feb 20, 2024	38.65	39.45	37.76	38.57	2,970,305	-0.55(-1.41%)
Feb 16, 2024	41.11	41.84	38.73	39.12	3,986,881	-2.41(-5.80%)
Feb 15, 2024	42.05	44.53	40.50	41.53	6,797,398	-6.67(-13.84%)
Feb 14, 2024	48.07	48.76	47.56	48.20	3,083,101	+0.87(+1.84%)
Feb 13, 2024	47.03	48.07	46.35	47.33	1,624,420	-1.67(-3.41%)
Feb 12, 2024	46.08	49.01	46.08	49.00	2,388,070	+3.15(+6.87%)
Feb 09, 2024	45.49	46.29	45.20	45.85	1,899,678	+0.39(+0.86%)
Feb 08, 2024	43.92	45.78	43.62	45.46	1,525,445	+1.93(+4.43%)
Feb 07, 2024	43.00	43.76	42.42	43.53	888,310	+0.69(+1.61%)
Feb 06, 2024	42.73	43.26	42.45	42.84	1,294,702	+0.07(+0.16%)
Feb 05, 2024	43.31	43.31	41.64	42.77	2,356,004	-1.40(-3.17%)
Feb 02, 2024	42.82	44.66	42.41	44.17	1,167,135	+0.49(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.