Indicators

Innovid Corp. (NY: CTV )

2.320 +0.060 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.24	25.36	24.74	24.83	109,700	-0.70(-2.74%)
Feb 27, 2020	25.35	25.63	25.24	25.53	42,036	+0.09(+0.35%)
Feb 26, 2020	25.37	25.53	25.35	25.44	54,455	+0.14(+0.55%)
Feb 25, 2020	25.65	25.72	25.18	25.30	74,092	-0.30(-1.17%)
Feb 24, 2020	25.81	26.05	25.60	25.60	34,630	-0.47(-1.80%)
Feb 21, 2020	26.08	26.15	26.04	26.07	26,600	-0.08(-0.31%)
Feb 20, 2020	25.89	26.15	25.89	26.15	38,305	+0.26(+1.00%)
Feb 19, 2020	26.01	26.09	25.89	25.89	65,728	-0.12(-0.46%)
Feb 18, 2020	25.93	26.10	25.93	26.01	19,956	+0.01(+0.04%)
Feb 14, 2020	26.07	26.07	25.86	26.00	71,900	-0.07(-0.27%)
Feb 13, 2020	26.24	26.28	26.06	26.07	66,039	-0.17(-0.65%)
Feb 12, 2020	26.23	26.29	26.23	26.24	14,084	+0.01(+0.04%)
Feb 11, 2020	26.15	26.29	26.15	26.23	21,547	+0.08(+0.31%)
Feb 10, 2020	26.24	26.28	26.15	26.15	167,748	+0.00(+0.00%)
Feb 07, 2020	26.14	26.31	26.11	26.15	35,300	-0.07(-0.27%)
Feb 06, 2020	26.15	26.25	26.10	26.22	34,113	+0.02(+0.08%)
Feb 05, 2020	26.29	26.29	26.13	26.20	29,122	-0.01(-0.04%)
Feb 04, 2020	26.16	26.27	26.16	26.21	37,454	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.