Indicators

Innovid Corp. (NY: CTV )

2.340 +0.060 (+2.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.76	22.88	22.70	22.88	34,051	+0.04(+0.18%)
Feb 27, 2018	22.98	23.07	22.82	22.84	24,646	-0.12(-0.52%)
Feb 26, 2018	22.95	23.11	22.95	22.96	38,732	+0.07(+0.31%)
Feb 23, 2018	22.69	22.89	22.69	22.89	35,318	+0.31(+1.37%)
Feb 22, 2018	22.43	22.64	22.43	22.58	45,403	+0.08(+0.36%)
Feb 21, 2018	22.32	22.73	22.32	22.50	36,355	+0.07(+0.31%)
Feb 20, 2018	22.50	22.58	22.40	22.43	25,573	-0.10(-0.44%)
Feb 16, 2018		22.53	22.53	22.53	0	+0.37(+1.67%)
Feb 15, 2018	21.46	22.16	21.46	22.16	72,149	+0.94(+4.43%)
Feb 14, 2018	21.21	21.38	21.20	21.22	44,018	-0.11(-0.52%)
Feb 13, 2018	21.44	21.55	21.31	21.33	44,784	-0.20(-0.93%)
Feb 12, 2018	21.28	21.59	21.28	21.53	27,925	+0.19(+0.89%)
Feb 09, 2018	21.41	21.41	20.95	21.34	100,972	+0.06(+0.28%)
Feb 08, 2018	21.30	21.40	21.25	21.28	99,733	-0.06(-0.28%)
Feb 07, 2018	21.30	21.32	21.30	21.34	95,735	-0.01(-0.05%)
Feb 06, 2018	21.18	21.51	20.85	21.35	86,070	-0.03(-0.14%)
Feb 05, 2018	21.46	21.75	21.35	21.38	43,353	-0.23(-1.06%)
Feb 02, 2018	21.30	21.79	21.30	21.61	97,884	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.