Indicators

Innovid Corp. (NY: CTV )

2.010 -0.020 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.760	3.896	3.730	3.800	37,341	+0.05(+1.33%)
Feb 25, 2022	3.900	3.780	3.670	3.750	44,489	-0.07(-1.83%)
Feb 24, 2022	3.750	3.860	3.530	3.820	43,200	-0.01(-0.26%)
Feb 23, 2022	3.920	3.980	3.750	3.830	66,355	-0.09(-2.30%)
Feb 22, 2022	3.910	4.000	3.760	3.920	23,710	-0.08(-2.00%)
Feb 18, 2022				4.000	0	-0.04(-0.99%)
Feb 17, 2022	4.030	4.090	3.920	4.040	36,771	-0.03(-0.74%)
Feb 16, 2022	3.910	4.080	3.910	4.070	40,754	+0.09(+2.26%)
Feb 15, 2022	3.900	4.000	3.810	3.980	56,703	+0.05(+1.27%)
Feb 14, 2022	3.910	4.050	3.830	3.930	46,903	+0.05(+1.29%)
Feb 11, 2022	3.860	4.030	3.760	3.880	85,310	-0.23(-5.60%)
Feb 10, 2022	4.200	4.200	3.967	4.110	80,089	-0.08(-1.91%)
Feb 09, 2022	4.580	4.580	3.970	4.190	100,207	-0.24(-5.42%)
Feb 08, 2022	4.620	4.790	4.310	4.430	69,196	-0.20(-4.32%)
Feb 07, 2022	4.390	4.990	4.220	4.630	68,660	+0.14(+3.12%)
Feb 04, 2022	4.680	4.720	4.450	4.490	99,178	-0.19(-4.06%)
Feb 03, 2022	4.520			4.680	54,913	+0.01(+0.21%)
Feb 02, 2022	5.100	5.200	4.540	4.670	87,424	-0.22(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.