Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.13	31.43	30.37	30.75	3,576,214	-0.39(-1.24%)
Feb 25, 2021	32.43	32.85	30.97	31.13	2,154,603	-1.12(-3.48%)
Feb 24, 2021	31.42	32.29	31.25	32.26	1,586,334	+0.86(+2.72%)
Feb 23, 2021	30.31	31.41	30.28	31.40	2,086,399	+0.86(+2.83%)
Feb 22, 2021	30.02	30.69	29.83	30.54	2,034,196	+0.63(+2.12%)
Feb 19, 2021	29.65	30.16	29.59	29.90	1,324,604	+0.35(+1.18%)
Feb 18, 2021	29.96	30.29	29.54	29.55	948,758	-0.57(-1.89%)
Feb 17, 2021	30.55	30.68	30.00	30.12	1,318,912	-0.47(-1.53%)
Feb 16, 2021	30.41	30.63	30.11	30.59	1,461,401	+0.31(+1.03%)
Feb 12, 2021	30.33	30.66	30.09	30.28	1,087,632	-0.17(-0.57%)
Feb 11, 2021	30.52	30.89	30.27	30.45	1,358,250	+0.06(+0.18%)
Feb 10, 2021	30.05	31.00	29.93	30.40	2,029,382	+0.55(+1.85%)
Feb 09, 2021	29.71	29.98	29.55	29.85	1,680,653	+0.06(+0.22%)
Feb 08, 2021	30.32	30.32	29.74	29.78	1,300,311	-0.53(-1.76%)
Feb 05, 2021	30.31	30.47	30.15	30.32	925,483	+0.19(+0.64%)
Feb 04, 2021	29.71	30.38	29.61	30.12	1,589,135	+0.50(+1.68%)
Feb 03, 2021	29.29	29.65	29.01	29.63	1,435,441	+0.11(+0.37%)
Feb 02, 2021	29.22	29.70	28.87	29.52	1,402,544	+0.46(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.