Indicators

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.90	12.23	11.35	11.94	30,266	+0.27(+2.28%)
Feb 26, 2015	11.28	11.70	11.05	11.67	77,622	+0.16(+1.43%)
Feb 25, 2015	11.33	12.01	11.13	11.50	67,224	-0.06(-0.55%)
Feb 24, 2015	11.73	11.73	11.27	11.57	32,537	-0.18(-1.49%)
Feb 23, 2015	12.26	12.26	11.20	11.74	45,352	-0.43(-3.54%)
Feb 20, 2015	12.28	12.28	11.93	12.17	11,833	+0.03(+0.26%)
Feb 19, 2015	12.28	12.37	11.97	12.14	22,927	-0.05(-0.44%)
Feb 18, 2015	12.24	12.24	11.88	12.20	260,840	+0.19(+1.59%)
Feb 17, 2015	12.20	12.22	11.86	12.00	5,876	+0.03(+0.22%)
Feb 13, 2015	12.13	11.98	11.98	11.98	53,984	-0.08(-0.66%)
Feb 12, 2015	12.29	12.52	11.90	12.06	36,235	-0.09(-0.70%)
Feb 11, 2015	12.28	12.38	12.13	12.14	151,637	-0.22(-1.76%)
Feb 10, 2015	12.40	12.54	12.04	12.36	263,623	+0.18(+1.44%)
Feb 09, 2015	12.15	12.49	11.95	12.19	39,417	+0.06(+0.53%)
Feb 06, 2015	12.02	12.33	11.69	12.12	85,458	+0.09(+0.71%)
Feb 05, 2015	12.47	12.74	12.02	12.04	75,527	+0.07(+0.62%)
Feb 04, 2015	11.86	12.08	11.43	11.96	83,013	+0.47(+4.12%)
Feb 03, 2015	12.07	12.07	11.49	11.49	25,716	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.