Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoegh Lng Partners LP (NY: HMLP )

9.240 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.83 15.94 14.64 14.89 432,471 -1.18(-7.34%)
Feb 25, 2021 16.17 16.66 16.04 16.07 202,130 -0.38(-2.29%)
Feb 24, 2021 15.87 16.44 15.87 16.44 160,760 +0.68(+4.29%)
Feb 23, 2021 15.79 16.09 15.23 15.77 166,799 +0.02(+0.12%)
Feb 22, 2021 15.17 15.75 15.17 15.75 158,967 +0.46(+3.03%)
Feb 19, 2021 15.39 15.55 15.23 15.28 60,554 +0.07(+0.44%)
Feb 18, 2021 15.47 15.52 15.20 15.22 96,393 -0.29(-1.87%)
Feb 17, 2021 15.51 15.55 15.30 15.51 172,656 +0.06(+0.38%)
Feb 16, 2021 14.93 15.49 14.93 15.45 241,726 +0.57(+3.83%)
Feb 12, 2021 14.40 14.93 14.35 14.88 173,278 +0.60(+4.19%)
Feb 11, 2021 14.29 14.46 14.13 14.28 79,688 -0.02(-0.13%)
Feb 10, 2021 14.38 14.47 14.29 14.30 58,129 -0.06(-0.40%)
Feb 09, 2021 14.38 14.79 14.28 14.36 103,803 +0.09(+0.61%)
Feb 08, 2021 14.49 14.61 14.20 14.27 74,884 -0.16(-1.14%)
Feb 05, 2021 14.20 14.47 14.13 14.43 64,487 +0.15(+1.08%)
Feb 04, 2021 14.40 14.52 14.17 14.28 79,599 -0.11(-0.74%)
Feb 03, 2021 14.40 14.60 14.28 14.38 67,411 -0.11(-0.73%)
Feb 02, 2021 14.40 14.94 14.22 14.49 94,288 +0.34(+2.39%)
Feb 01, 2021 14.21 14.37 13.65 14.15 136,133 -0.04(-0.27%)
Jan 29, 2021 14.51 14.85 14.19 14.19 63,349 -0.40(-2.72%)
Jan 28, 2021 14.49 14.65 14.12 14.59 133,211 +0.10(+0.67%)
Jan 27, 2021 14.60 14.76 14.36 14.49 140,955 -0.23(-1.59%)
Jan 26, 2021 14.78 14.93 14.55 14.73 138,184 -0.01(-0.06%)
Jan 25, 2021 14.89 14.89 14.34 14.74 153,713 -0.01(-0.06%)
Jan 22, 2021 14.60 14.82 14.36 14.74 88,434 +0.01(+0.06%)
Jan 21, 2021 15.46 15.46 14.65 14.74 220,308 -0.52(-3.38%)
Jan 20, 2021 15.40 15.41 15.07 15.25 146,728 -0.09(-0.61%)
Jan 19, 2021 15.27 15.51 15.17 15.35 167,397 +0.11(+0.74%)
Jan 15, 2021 15.30 15.38 15.02 15.23 83,000 +0.07(+0.43%)
Jan 14, 2021 15.38 15.52 15.13 15.17 114,129 -0.13(-0.86%)
Jan 13, 2021 15.35 15.39 14.97 15.30 78,686 +0.12(+0.80%)
Jan 12, 2021 14.42 15.35 14.35 15.18 190,997 +0.88(+6.17%)
Jan 11, 2021 14.25 14.36 14.16 14.29 100,547 +0.00(+0.00%)
Jan 08, 2021 14.29 14.33 14.01 14.29 88,967 +0.13(+0.93%)
Jan 07, 2021 13.87 14.27 13.80 14.16 86,171 +0.33(+2.37%)
Jan 06, 2021 14.04 14.10 13.69 13.83 93,287 +0.07(+0.55%)
Jan 05, 2021 13.67 14.07 13.65 13.76 86,489 +0.15(+1.10%)
Jan 04, 2021 13.46 13.84 13.37 13.61 180,420 +0.19(+1.40%)
Dec 31, 2020 13.42 13.42 13.42 79,499 +0.26(+2.00%)
Dec 30, 2020 13.14 13.48 13.14 13.16 79,499 -0.04(-0.28%)
Dec 29, 2020 13.14 13.40 13.05 13.20 143,825 +0.09(+0.72%)
Dec 28, 2020 13.43 13.53 13.09 13.10 121,763 -0.32(-2.38%)
Dec 24, 2020 13.28 13.42 13.15 13.42 35,587 +0.20(+1.49%)
Dec 23, 2020 13.35 13.45 13.16 13.22 81,118 +0.04(+0.29%)
Dec 22, 2020 13.30 13.33 13.05 13.19 107,002 -0.09(-0.71%)
Dec 21, 2020 13.14 13.52 13.12 13.28 135,198 -0.24(-1.80%)
Dec 18, 2020 13.18 13.52 13.02 13.52 527,732 +0.38(+2.85%)
Dec 17, 2020 13.37 13.44 13.14 13.15 114,086 -0.19(-1.41%)
Dec 16, 2020 13.85 13.85 13.21 13.34 92,874 -0.43(-3.14%)
Dec 15, 2020 13.30 14.01 13.25 13.77 217,915 +0.67(+5.09%)
Dec 14, 2020 13.90 14.08 12.95 13.10 235,866 -0.75(-5.42%)
Dec 11, 2020 13.92 14.21 13.80 13.85 80,656 -0.21(-1.47%)
Dec 10, 2020 13.67 14.08 13.59 14.06 102,962 +0.30(+2.18%)
Dec 09, 2020 13.78 13.92 13.61 13.76 102,789 -0.01(-0.07%)
Dec 08, 2020 13.52 13.83 13.37 13.77 81,599 +0.23(+1.73%)
Dec 07, 2020 13.75 13.84 13.42 13.53 67,428 -0.27(-1.97%)
Dec 04, 2020 13.42 13.92 13.34 13.81 177,935 +0.46(+3.45%)
Dec 03, 2020 13.54 13.54 13.25 13.35 83,803 -0.05(-0.35%)
Dec 02, 2020 12.95 13.49 12.91 13.39 124,672 +0.44(+3.41%)
Dec 01, 2020 12.62 13.29 12.62 12.95 128,741 +0.45(+3.60%)
Nov 30, 2020 13.20 13.26 12.50 12.50 170,779 -0.86(-6.46%)
Nov 27, 2020 13.30 13.46 13.06 13.36 116,350 +0.02(+0.14%)
Nov 25, 2020 13.38 13.52 13.15 13.35 107,720 -0.10(-0.77%)
Nov 24, 2020 13.28 13.76 13.23 13.45 119,205 +0.31(+2.36%)
Nov 23, 2020 13.04 13.42 12.82 13.14 189,865 +0.32(+2.49%)
Nov 20, 2020 12.63 12.95 12.57 12.82 182,942 +0.31(+2.48%)
Nov 19, 2020 11.97 12.55 11.97 12.51 283,476 +0.70(+5.96%)
Nov 18, 2020 11.88 12.44 11.81 11.81 140,212 -0.15(-1.26%)
Nov 17, 2020 11.84 12.14 11.58 11.96 99,988 +0.18(+1.51%)
Nov 16, 2020 11.46 12.06 11.46 11.78 174,689 +0.37(+3.21%)
Nov 13, 2020 11.51 11.53 11.26 11.41 116,670 +0.08(+0.75%)
Nov 12, 2020 11.62 11.68 11.19 11.33 84,525 -0.27(-2.35%)
Nov 11, 2020 11.48 11.61 11.27 11.60 73,883 +0.26(+2.32%)
Nov 10, 2020 11.22 11.35 11.06 11.34 79,149 +0.27(+2.46%)
Nov 09, 2020 11.32 11.38 10.77 11.07 112,370 +0.55(+5.27%)
Nov 06, 2020 10.63 10.69 10.38 10.51 67,231 -0.13(-1.23%)
Nov 05, 2020 10.21 10.96 10.20 10.64 127,588 +0.38(+3.75%)
Nov 04, 2020 10.65 10.65 10.23 10.26 123,041 -0.43(-4.04%)
Nov 03, 2020 10.89 10.96 10.65 10.69 69,206 -0.04(-0.35%)
Nov 02, 2020 10.98 11.03 10.52 10.73 138,923 -0.19(-1.72%)
Oct 30, 2020 11.01 11.03 10.73 10.92 69,256 -0.17(-1.52%)
Oct 29, 2020 11.06 11.22 10.60 11.08 189,251 -0.07(-0.59%)
Oct 28, 2020 11.45 11.55 11.01 11.15 266,018 -0.52(-4.50%)
Oct 27, 2020 11.66 11.78 11.62 11.67 139,771 +0.04(+0.31%)
Oct 26, 2020 12.31 12.33 11.59 11.64 402,527 -0.79(-6.34%)
Oct 23, 2020 11.77 12.58 11.77 12.43 424,850 +0.68(+5.78%)
Oct 22, 2020 11.05 11.75 10.91 11.75 410,904 +0.89(+8.17%)
Oct 21, 2020 10.64 10.86 10.50 10.86 247,738 +0.23(+2.13%)
Oct 20, 2020 10.41 10.70 10.35 10.63 80,940 +0.36(+3.52%)
Oct 19, 2020 10.43 10.63 10.24 10.27 121,611 -0.05(-0.53%)
Oct 16, 2020 10.36 10.59 10.32 10.33 57,898 -0.14(-1.30%)
Oct 15, 2020 10.32 10.53 10.03 10.46 86,229 +0.10(+0.96%)
Oct 14, 2020 10.15 10.55 10.14 10.36 63,183 +0.15(+1.51%)
Oct 13, 2020 10.30 10.40 10.03 10.21 95,290 -0.18(-1.74%)
Oct 12, 2020 10.53 10.54 10.18 10.39 66,699 -0.03(-0.26%)
Oct 09, 2020 10.63 10.67 10.23 10.42 58,009 -0.09(-0.86%)
Oct 08, 2020 10.29 10.56 10.23 10.51 123,882 +0.24(+2.29%)
Oct 07, 2020 10.30 10.37 9.973 10.27 106,698 +0.08(+0.80%)
Oct 06, 2020 10.39 10.54 10.09 10.19 83,577 -0.14(-1.40%)
Oct 05, 2020 10.04 10.38 10.04 10.34 78,006 +0.24(+2.33%)
Oct 02, 2020 9.702 10.10 9.657 10.10 86,406 +0.18(+1.83%)
Oct 01, 2020 9.648 9.937 9.611 9.919 97,076 +0.32(+3.30%)
Sep 30, 2020 9.648 9.847 9.602 9.602 85,802 +0.00(+0.00%)
Sep 29, 2020 9.639 9.851 9.598 9.602 84,970 -0.02(-0.19%)
Sep 28, 2020 9.756 9.856 9.620 9.620 86,997 +0.01(+0.09%)
Sep 25, 2020 9.611 9.774 9.548 9.611 138,670 +0.01(+0.09%)
Sep 24, 2020 9.331 9.796 9.249 9.602 118,749 +0.15(+1.63%)
Sep 23, 2020 9.792 9.946 9.430 9.448 140,264 -0.32(-3.24%)
Sep 22, 2020 10.15 10.43 9.675 9.765 211,766 -0.37(-3.66%)
Sep 21, 2020 10.50 10.50 9.973 10.14 131,260 -0.54(-5.08%)
Sep 18, 2020 10.43 10.70 10.24 10.68 445,070 +0.22(+2.08%)
Sep 17, 2020 10.46 10.81 10.36 10.46 147,589 -0.24(-2.20%)
Sep 16, 2020 10.24 10.82 10.14 10.70 147,731 +0.51(+4.97%)
Sep 15, 2020 10.34 10.45 10.14 10.19 131,105 -0.03(-0.27%)
Sep 14, 2020 9.720 10.22 9.548 10.22 142,136 +0.61(+6.31%)
Sep 11, 2020 9.313 9.702 9.249 9.611 129,499 +0.42(+4.53%)
Sep 10, 2020 9.277 9.367 9.168 9.195 86,356 -0.08(-0.88%)
Sep 09, 2020 9.412 9.503 9.150 9.277 80,611 -0.06(-0.68%)
Sep 08, 2020 9.412 9.448 9.114 9.340 168,647 -0.13(-1.34%)
Sep 04, 2020 9.747 9.747 9.258 9.467 123,753 -0.20(-2.06%)
Sep 03, 2020 9.403 9.774 9.286 9.666 189,156 +0.26(+2.79%)
Sep 02, 2020 9.295 9.593 9.226 9.403 128,844 +0.05(+0.48%)
Sep 01, 2020 9.412 9.519 9.295 9.358 84,097 -0.12(-1.24%)
Aug 31, 2020 9.467 9.774 9.412 9.476 131,284 +0.01(+0.10%)
Aug 28, 2020 9.349 9.548 9.340 9.467 203,309 +0.15(+1.65%)
Aug 27, 2020 9.593 9.666 9.313 9.313 107,055 -0.13(-1.34%)
Aug 26, 2020 9.530 9.548 9.304 9.439 140,927 -0.14(-1.51%)
Aug 25, 2020 9.620 9.620 9.340 9.584 130,378 +0.04(+0.38%)
Aug 24, 2020 9.340 9.765 9.340 9.548 105,316 +0.18(+1.93%)
Aug 21, 2020 9.838 10.06 9.358 9.367 205,077 -0.41(-4.17%)
Aug 20, 2020 9.503 10.12 9.059 9.774 354,588 +0.79(+8.76%)
Aug 19, 2020 9.041 9.186 8.960 8.987 112,609 -0.16(-1.78%)
Aug 18, 2020 9.729 9.774 9.005 9.150 287,356 -1.19(-11.47%)
Aug 17, 2020 10.35 10.50 10.19 10.34 178,627 +0.02(+0.18%)
Aug 14, 2020 9.928 10.32 9.738 10.32 154,470 +0.40(+4.01%)
Aug 13, 2020 9.810 9.919 9.675 9.919 113,779 +0.09(+0.92%)
Aug 12, 2020 9.856 9.973 9.738 9.829 76,256 +0.16(+1.69%)
Aug 11, 2020 9.313 10.02 9.313 9.666 206,882 +0.38(+4.09%)
Aug 10, 2020 9.277 9.421 9.204 9.286 173,475 +0.05(+0.49%)
Aug 07, 2020 9.267 9.390 9.195 9.240 91,378 -0.03(-0.29%)
Aug 06, 2020 9.159 9.322 9.159 9.267 62,776 +0.11(+1.19%)
Aug 05, 2020 9.385 9.403 9.102 9.159 131,968 -0.14(-1.46%)
Aug 04, 2020 9.023 9.340 9.005 9.295 74,235 +0.23(+2.49%)
Aug 03, 2020 9.240 9.267 9.050 9.068 127,515 -0.25(-2.72%)
Jul 31, 2020 9.286 9.421 8.973 9.322 158,559 -0.14(-1.53%)
Jul 30, 2020 9.593 9.593 9.095 9.467 212,364 -0.42(-4.21%)
Jul 29, 2020 9.883 9.955 9.593 9.883 165,277 -0.03(-0.27%)
Jul 28, 2020 9.901 9.971 9.693 9.910 237,604 -0.03(-0.26%)
Jul 27, 2020 10.09 10.14 9.797 9.936 168,529 -0.01(-0.09%)
Jul 24, 2020 9.727 9.988 9.727 9.945 124,013 +0.13(+1.33%)
Jul 23, 2020 9.640 9.845 9.507 9.814 112,405 +0.17(+1.81%)
Jul 22, 2020 9.823 9.919 9.518 9.640 133,136 -0.25(-2.55%)
Jul 21, 2020 9.849 10.21 9.753 9.893 130,633 +0.01(+0.09%)
Jul 20, 2020 9.797 10.04 9.571 9.884 215,867 +0.24(+2.53%)
Jul 17, 2020 9.788 9.806 9.292 9.640 180,101 +0.19(+2.03%)
Jul 16, 2020 9.292 9.492 9.179 9.449 168,633 +0.49(+5.44%)
Jul 15, 2020 8.614 9.092 8.535 8.962 217,172 +0.44(+5.21%)
Jul 14, 2020 7.926 8.570 7.926 8.518 148,934 +0.50(+6.30%)
Jul 13, 2020 8.170 8.280 8.013 8.013 112,732 -0.21(-2.54%)
Jul 10, 2020 8.039 8.344 8.013 8.222 118,841 +0.18(+2.27%)
Jul 09, 2020 8.187 8.326 8.039 8.039 106,246 -0.23(-2.84%)
Jul 08, 2020 8.361 8.556 8.205 8.274 113,922 -0.10(-1.25%)
Jul 07, 2020 8.422 8.466 8.196 8.379 115,530 -0.06(-0.72%)
Jul 06, 2020 8.466 8.583 8.266 8.440 124,802 +0.14(+1.68%)
Jul 02, 2020 8.527 8.549 8.292 8.300 144,127 -0.05(-0.63%)
Jul 01, 2020 8.492 8.648 8.353 8.353 85,540 -0.11(-1.34%)
Jun 30, 2020 8.370 8.499 8.178 8.466 118,962 +0.10(+1.14%)
Jun 29, 2020 8.248 8.492 8.126 8.370 188,983 +0.15(+1.80%)
Jun 26, 2020 8.379 8.431 8.135 8.222 136,656 -0.17(-1.97%)
Jun 25, 2020 8.161 8.501 8.161 8.387 142,111 +0.08(+0.94%)
Jun 24, 2020 8.440 8.468 8.135 8.309 136,854 -0.14(-1.65%)
Jun 23, 2020 8.561 8.692 8.448 8.448 150,700 -0.10(-1.22%)
Jun 22, 2020 8.544 8.718 8.483 8.553 208,137 -0.09(-1.01%)
Jun 19, 2020 9.110 9.110 8.492 8.640 475,022 -0.18(-2.07%)
Jun 18, 2020 8.466 9.031 8.405 8.822 157,426 +0.35(+4.11%)
Jun 17, 2020 9.214 9.223 8.448 8.474 230,086 -0.76(-8.20%)
Jun 16, 2020 8.979 9.310 8.822 9.231 148,216 +0.57(+6.53%)
Jun 15, 2020 8.396 8.840 8.152 8.666 225,368 +0.00(+0.00%)
Jun 12, 2020 8.779 8.962 8.566 8.666 148,494 +0.11(+1.32%)
Jun 11, 2020 8.988 9.136 8.405 8.553 264,208 -0.90(-9.57%)
Jun 10, 2020 10.01 10.02 9.310 9.458 257,339 -0.64(-6.37%)
Jun 09, 2020 10.16 10.28 9.988 10.10 197,421 -0.23(-2.27%)
Jun 08, 2020 9.997 10.39 9.832 10.34 247,844 +0.58(+5.98%)
Jun 05, 2020 9.110 9.797 9.110 9.753 287,105 +0.88(+9.90%)
Jun 04, 2020 9.066 9.223 8.701 8.875 234,184 -0.19(-2.11%)
Jun 03, 2020 8.831 9.118 8.831 9.066 264,837 +0.09(+0.97%)
Jun 02, 2020 8.962 8.996 8.685 8.979 240,559 +0.13(+1.47%)
Jun 01, 2020 8.901 9.197 8.579 8.849 231,880 -0.17(-1.93%)
May 29, 2020 8.962 9.157 8.753 9.023 224,236 +0.06(+0.68%)
May 28, 2020 8.527 9.295 8.326 8.962 468,014 +0.22(+2.49%)
May 27, 2020 8.918 8.970 8.414 8.744 562,159 +0.28(+3.29%)
May 26, 2020 8.901 8.970 8.067 8.466 501,888 -0.61(-6.71%)
May 22, 2020 9.127 9.127 8.638 9.075 112,865 -0.23(-2.52%)
May 21, 2020 9.371 9.371 8.953 9.310 124,774 -0.26(-2.73%)
May 20, 2020 9.405 9.571 9.170 9.571 164,955 +0.30(+3.29%)
May 19, 2020 9.179 9.371 8.878 9.266 121,050 +0.01(+0.09%)
May 18, 2020 9.136 9.510 9.083 9.257 278,907 +0.37(+4.11%)
May 15, 2020 8.875 8.991 8.527 8.892 333,998 +0.23(+2.61%)
May 14, 2020 8.353 8.920 7.978 8.666 214,523 +0.25(+3.00%)
May 13, 2020 8.996 8.996 8.144 8.414 282,191 -0.53(-5.93%)
May 12, 2020 9.110 9.279 8.857 8.944 216,832 -0.30(-3.20%)
May 11, 2020 9.649 9.658 9.014 9.240 162,427 -0.42(-4.32%)
May 08, 2020 9.257 9.658 9.216 9.658 168,723 +0.44(+4.72%)
May 07, 2020 8.918 9.562 8.918 9.223 188,938 +0.10(+1.15%)
May 06, 2020 9.477 9.745 8.559 9.118 360,772 -0.36(-3.79%)
May 05, 2020 9.444 9.828 9.377 9.477 277,487 +0.13(+1.34%)
May 04, 2020 9.110 9.586 8.809 9.352 271,802 +0.05(+0.54%)
May 01, 2020 9.402 9.811 9.068 9.302 306,824 -0.25(-2.62%)
Apr 30, 2020 10.94 10.99 9.394 9.552 713,057 -1.41(-12.87%)
Apr 29, 2020 10.36 11.85 9.653 10.96 4,694,052 +0.77(+7.53%)
Apr 28, 2020 10.06 10.84 10.00 10.20 658,007 +0.31(+3.12%)
Apr 27, 2020 9.561 10.22 9.494 9.886 657,224 +0.89(+9.83%)
Apr 24, 2020 8.258 9.244 8.225 9.001 641,073 +0.83(+10.11%)
Apr 23, 2020 6.947 8.350 6.947 8.175 736,981 +1.13(+16.00%)
Apr 22, 2020 7.306 7.423 6.839 7.047 331,622 -0.04(-0.59%)
Apr 21, 2020 6.922 7.265 6.722 7.089 528,186 +0.06(+0.83%)
Apr 20, 2020 6.872 7.114 6.688 7.031 387,086 +0.12(+1.69%)
Apr 17, 2020 7.139 7.590 6.764 6.914 538,798 -0.03(-0.36%)
Apr 16, 2020 6.263 7.098 6.263 6.939 454,751 +0.76(+12.30%)
Apr 15, 2020 6.430 6.446 5.962 6.179 221,039 -0.48(-7.27%)
Apr 14, 2020 5.845 6.697 5.845 6.663 439,394 +0.99(+17.53%)
Apr 13, 2020 5.135 5.711 4.960 5.670 462,474 +0.70(+14.12%)
Apr 09, 2020 4.960 5.311 4.776 4.968 492,092 +0.13(+2.76%)
Apr 08, 2020 4.467 5.002 4.317 4.835 647,468 +0.37(+8.22%)
Apr 07, 2020 5.261 5.302 4.467 4.467 651,169 -0.97(-17.82%)
Apr 06, 2020 5.636 5.991 4.075 5.436 1,359,563 -0.17(-2.98%)
Apr 03, 2020 5.720 5.853 5.419 5.603 310,057 +0.01(+0.15%)
Apr 02, 2020 6.196 6.304 5.478 5.595 413,246 -0.50(-8.22%)
Apr 01, 2020 6.004 6.221 5.795 6.096 271,335 -0.03(-0.41%)
Mar 31, 2020 5.628 6.154 5.377 6.121 533,964 +0.49(+8.75%)
Mar 30, 2020 5.845 6.087 5.169 5.628 401,172 -0.03(-0.59%)
Mar 27, 2020 5.736 5.794 5.361 5.661 327,422 -0.08(-1.45%)
Mar 26, 2020 5.352 6.112 5.311 5.745 353,322 +0.38(+7.00%)
Mar 25, 2020 5.002 5.654 4.885 5.369 475,406 +0.49(+10.10%)
Mar 24, 2020 4.309 4.985 4.309 4.876 582,725 +0.62(+14.51%)
Mar 23, 2020 4.125 4.384 3.908 4.259 355,262 -0.10(-2.30%)
Mar 20, 2020 4.559 4.743 4.250 4.359 367,422 -0.08(-1.88%)
Mar 19, 2020 4.709 5.252 4.417 4.442 440,824 -0.27(-5.67%)
Mar 18, 2020 7.732 7.882 3.899 4.709 838,481 -3.74(-44.27%)
Mar 17, 2020 7.882 8.834 7.657 8.450 302,969 +0.78(+10.12%)
Mar 16, 2020 6.688 8.258 6.430 7.674 460,180 +0.37(+5.03%)
Mar 13, 2020 7.432 7.699 7.139 7.306 262,632 +0.44(+6.45%)
Mar 12, 2020 6.455 7.006 6.062 6.864 293,056 -0.81(-10.55%)
Mar 11, 2020 8.367 8.409 7.590 7.674 207,586 -0.86(-10.08%)
Mar 10, 2020 8.434 9.001 7.674 8.534 308,511 +0.20(+2.40%)
Mar 09, 2020 6.162 8.951 5.995 8.333 363,740 -1.74(-17.25%)
Mar 06, 2020 9.836 10.10 9.711 10.07 211,256 +0.03(+0.25%)
Mar 05, 2020 10.03 10.21 9.970 10.05 198,523 -0.14(-1.39%)
Mar 04, 2020 10.54 10.60 10.03 10.19 187,593 -0.11(-1.05%)
Mar 03, 2020 10.74 10.79 10.19 10.30 225,282 -0.51(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.