Indicators

Paycom Software Inc (NY: PAYC )

173.39 -0.19 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	370.19	376.37	364.96	371.69	453,288	+5.89(+1.61%)
Feb 25, 2021	382.25	383.25	361.76	365.80	437,866	-18.53(-4.82%)
Feb 24, 2021	373.42	384.65	363.55	384.33	572,501	+9.54(+2.55%)
Feb 23, 2021	370.29	378.30	353.51	374.79	622,998	-3.36(-0.89%)
Feb 22, 2021	391.02	392.18	377.05	378.15	383,854	-19.26(-4.85%)
Feb 19, 2021	399.57	409.18	396.78	397.40	627,877	-1.41(-0.35%)
Feb 18, 2021	387.30	403.32	381.92	398.81	436,065	+9.73(+2.50%)
Feb 17, 2021	383.76	389.77	374.33	389.08	644,503	+1.75(+0.45%)
Feb 16, 2021	411.06	411.06	386.37	387.33	562,486	-22.83(-5.57%)
Feb 12, 2021	401.04	410.87	399.18	410.17	462,450	+5.62(+1.39%)
Feb 11, 2021	426.44	440.12	399.62	404.55	772,296	-18.25(-4.32%)
Feb 10, 2021	431.04	431.06	416.41	422.80	417,718	-7.27(-1.69%)
Feb 09, 2021	426.38	432.54	422.12	430.07	269,793	+3.52(+0.82%)
Feb 08, 2021	433.03	438.41	424.04	426.55	297,937	-4.71(-1.09%)
Feb 05, 2021	429.42	436.01	427.07	431.26	407,274	+6.02(+1.42%)
Feb 04, 2021	415.11	426.16	411.87	425.24	317,293	+12.60(+3.05%)
Feb 03, 2021	411.67	416.79	406.98	412.64	414,412	+3.38(+0.83%)
Feb 02, 2021	397.50	413.36	391.79	409.26	348,243	+15.51(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.