Indicators

FTSE Europe Bull 3X Direxion (NY: EURL )

27.96 -1.17 (-4.03%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.09	20.22	19.66	19.78	23,554	-0.52(-2.54%)
Feb 27, 2023	20.09	20.38	19.96	20.30	51,677	+0.86(+4.42%)
Feb 24, 2023	19.52	19.52	19.12	19.44	20,611	-0.97(-4.78%)
Feb 23, 2023	20.64	20.66	19.95	20.41	21,400	+0.15(+0.75%)
Feb 22, 2023	20.34	20.49	19.98	20.26	19,797	-0.19(-0.93%)
Feb 21, 2023	20.80	20.95	20.41	20.45	26,369	-0.64(-3.04%)
Feb 17, 2023	20.56	21.34	20.56	21.09	46,555	+0.06(+0.27%)
Feb 16, 2023	20.76	21.32	20.57	21.03	32,265	-0.12(-0.59%)
Feb 15, 2023	20.76	21.24	20.74	21.16	20,950	-0.16(-0.76%)
Feb 14, 2023	20.96	21.57	20.69	21.32	47,044	+0.23(+1.09%)
Feb 13, 2023	20.46	21.13	20.45	21.09	34,511	+0.90(+4.45%)
Feb 10, 2023	20.30	20.32	19.91	20.19	50,303	-0.59(-2.85%)
Feb 09, 2023	21.44	21.58	20.57	20.79	28,758	+0.28(+1.35%)
Feb 08, 2023	20.87	20.94	20.51	20.51	5,026	-0.26(-1.24%)
Feb 07, 2023	20.10	21.05	19.88	20.77	38,736	+0.41(+2.02%)
Feb 06, 2023	20.62	20.62	20.15	20.36	40,445	-0.73(-3.45%)
Feb 03, 2023	21.20	21.77	21.02	21.08	36,332	-0.64(-2.95%)
Feb 02, 2023	22.27	22.43	21.45	21.72	107,492	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.