Indicators

Keysight Technologies Inc (NY: KEYS )

148.55 +1.12 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	160.92	161.60	159.72	159.96	1,932,243	-1.27(-0.79%)
Feb 27, 2023	159.38	161.77	158.85	161.23	1,189,596	+3.42(+2.17%)
Feb 24, 2023	158.78	158.98	154.79	157.81	1,630,608	-3.05(-1.90%)
Feb 23, 2023	160.87	161.99	158.41	160.86	2,732,225	+1.14(+0.71%)
Feb 22, 2023	160.65	163.51	151.31	159.72	6,279,181	-23.26(-12.71%)
Feb 21, 2023	184.29	185.69	182.98	182.98	1,763,332	-2.80(-1.51%)
Feb 17, 2023	185.89	187.49	185.08	185.78	1,145,801	-1.19(-0.64%)
Feb 16, 2023	186.65	189.31	185.96	186.97	1,002,605	-1.54(-0.82%)
Feb 15, 2023	184.67	188.56	184.67	188.51	943,832	+3.27(+1.77%)
Feb 14, 2023	183.86	186.73	183.21	185.24	902,432	+1.24(+0.67%)
Feb 13, 2023	181.31	184.39	181.02	184.00	647,481	+3.25(+1.80%)
Feb 10, 2023	181.25	182.13	180.25	180.75	1,054,241	-1.77(-0.97%)
Feb 09, 2023	183.08	184.83	181.60	182.52	1,106,226	+1.14(+0.63%)
Feb 08, 2023	182.02	183.40	180.37	181.38	576,559	-1.59(-0.87%)
Feb 07, 2023	178.48	183.35	177.67	182.97	892,156	+3.74(+2.09%)
Feb 06, 2023	179.62	180.86	178.56	179.23	875,395	-2.17(-1.20%)
Feb 03, 2023	180.29	184.61	180.29	181.40	708,387	-0.78(-0.43%)
Feb 02, 2023	181.49	183.55	179.72	182.18	1,133,637	+2.69(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.