Indicators

First Pactrust Bancorp (NY: BANC )

13.77 -1.31 (-8.69%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.81	18.36	17.41	17.54	326,418	-0.34(-1.90%)
Feb 25, 2021	18.41	18.58	17.70	17.88	253,107	-0.27(-1.51%)
Feb 24, 2021	17.96	18.27	17.86	18.16	332,402	+0.27(+1.53%)
Feb 23, 2021	18.39	18.39	17.87	17.88	237,793	-0.38(-2.07%)
Feb 22, 2021	18.00	18.48	18.00	18.26	254,421	+0.22(+1.20%)
Feb 19, 2021	17.72	18.05	17.72	18.04	165,061	+0.43(+2.47%)
Feb 18, 2021	17.76	17.99	17.59	17.61	96,107	-0.29(-1.64%)
Feb 17, 2021	18.18	18.31	17.76	17.90	167,589	-0.47(-2.57%)
Feb 16, 2021	18.30	18.62	18.19	18.37	136,052	+0.35(+1.94%)
Feb 12, 2021	18.00	18.51	17.85	18.02	172,996	-0.09(-0.47%)
Feb 11, 2021	18.83	18.90	17.77	18.11	209,311	-0.13(-0.73%)
Feb 10, 2021	18.36	18.54	18.15	18.24	180,323	+0.06(+0.31%)
Feb 09, 2021	17.68	18.42	17.67	18.18	236,181	+0.49(+2.78%)
Feb 08, 2021	17.11	17.71	17.11	17.69	129,632	+0.66(+3.88%)
Feb 05, 2021	17.31	17.31	16.76	17.03	99,671	-0.07(-0.39%)
Feb 04, 2021	16.76	17.16	16.76	17.10	162,123	+0.41(+2.43%)
Feb 03, 2021	16.94	17.00	16.35	16.69	113,414	-0.25(-1.45%)
Feb 02, 2021	16.56	16.98	16.38	16.94	150,815	+0.60(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.