Indicators

Antero Resources Corp (NY: AR )

28.86 -0.30 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.10	27.22	26.04	26.20	7,663,211	-0.70(-2.60%)
Feb 27, 2023	27.58	27.58	26.75	26.90	7,085,471	-0.61(-2.22%)
Feb 24, 2023	25.56	27.63	25.40	27.51	11,626,228	+2.05(+8.05%)
Feb 23, 2023	25.63	25.95	25.04	25.46	6,833,937	+0.56(+2.25%)
Feb 22, 2023	24.23	25.46	24.09	24.90	6,771,168	+0.72(+2.98%)
Feb 21, 2023	25.00	25.15	24.09	24.18	8,670,645	-1.05(-4.16%)
Feb 17, 2023	26.83	26.83	25.12	25.23	8,650,821	-2.31(-8.39%)
Feb 16, 2023	27.87	28.65	27.36	27.54	5,560,489	-0.37(-1.33%)
Feb 15, 2023	27.86	28.30	27.23	27.91	5,943,196	-0.51(-1.79%)
Feb 14, 2023	28.07	28.89	27.84	28.42	5,114,489	+0.40(+1.43%)
Feb 13, 2023	27.85	28.23	27.51	28.02	4,952,728	-0.31(-1.09%)
Feb 10, 2023	27.42	28.36	27.28	28.33	6,009,221	+1.50(+5.59%)
Feb 09, 2023	26.78	27.65	26.65	26.83	7,135,486	+0.20(+0.75%)
Feb 08, 2023	27.16	27.28	26.14	26.63	5,306,676	-0.56(-2.06%)
Feb 07, 2023	26.80	27.36	26.38	27.19	6,902,928	+0.80(+3.03%)
Feb 06, 2023	27.40	27.61	25.86	26.39	9,992,572	-1.09(-3.97%)
Feb 03, 2023	28.10	28.59	27.45	27.48	6,335,474	-0.67(-2.38%)
Feb 02, 2023	28.08	29.02	27.58	28.15	6,619,825	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.