Indicators

Antero Resources Corp (NY: AR )

33.32 -1.07 (-3.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.13	19.40	18.80	18.81	2,934,680	-0.21(-1.10%)
Feb 27, 2018	19.04	19.56	18.98	19.02	4,589,877	-0.14(-0.73%)
Feb 26, 2018	19.13	19.39	18.87	19.16	2,991,459	+0.21(+1.11%)
Feb 23, 2018	18.57	18.99	18.57	18.95	2,787,325	+0.48(+2.60%)
Feb 22, 2018			18.38	18.47	6,044,883	+0.15(+0.82%)
Feb 21, 2018	18.59	18.72	18.23	18.32	3,388,396	-0.24(-1.29%)
Feb 20, 2018	18.99	19.19	18.49	18.56	3,508,951	-0.37(-1.95%)
Feb 16, 2018		18.93	18.93	18.93	0	+0.41(+2.21%)
Feb 15, 2018	18.26	18.68	17.89	18.52	4,700,332	+0.25(+1.37%)
Feb 14, 2018	17.10	18.48	17.09	18.27	5,941,460	+0.87(+5.00%)
Feb 13, 2018	17.36	17.56	17.24	17.40	4,250,512	-0.06(-0.34%)
Feb 12, 2018	17.34	17.59	17.18	17.46	3,449,775	+0.35(+2.05%)
Feb 09, 2018	17.15	17.33	16.31	17.11	5,466,739	+0.09(+0.53%)
Feb 08, 2018	17.68	18.01	16.99	17.02	4,963,326	-0.55(-3.13%)
Feb 07, 2018	18.20	18.52	17.57	17.57	4,939,436	-0.77(-4.20%)
Feb 06, 2018	17.74	18.41	17.70	18.34	5,977,475	+0.21(+1.16%)
Feb 05, 2018	18.36	18.54	17.94	18.13	3,041,558	-0.55(-2.94%)
Feb 02, 2018	19.11	19.23	18.55	18.68	3,368,386	-0.78(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.