Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.540 -0.140 (-1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.30	12.51	12.14	12.40	567,959	+0.15(+1.19%)
Feb 27, 2014	12.14	12.26	12.14	12.25	369,784	+0.09(+0.73%)
Feb 26, 2014	12.20	12.24	12.10	12.17	408,382	+0.02(+0.13%)
Feb 25, 2014	12.09	12.21	12.08	12.15	347,031	+0.05(+0.40%)
Feb 24, 2014	12.10	12.19	12.09	12.10	354,630	-0.01(-0.07%)
Feb 21, 2014	12.13	12.20	11.99	12.11	646,596	+0.02(+0.20%)
Feb 20, 2014	12.10	12.25	12.04	12.08	385,325	-0.02(-0.13%)
Feb 19, 2014	11.99	12.25	11.99	12.10	731,824	+0.07(+0.61%)
Feb 18, 2014	11.84	12.14	11.84	12.03	681,566	+0.15(+1.30%)
Feb 14, 2014	11.82	11.87	11.87	11.87	243,626	+0.08(+0.69%)
Feb 13, 2014	11.69	12.05	11.62	11.79	652,769	-0.06(-0.48%)
Feb 12, 2014	11.85	11.97	11.80	11.85	580,120	-0.01(-0.07%)
Feb 11, 2014	11.78	11.94	11.73	11.86	594,935	+0.08(+0.69%)
Feb 10, 2014	11.81	11.82	11.60	11.78	292,078	-0.08(-0.68%)
Feb 07, 2014	11.72	11.94	11.69	11.86	801,239	+0.15(+1.24%)
Feb 06, 2014	11.53	11.79	11.45	11.71	729,120	+0.23(+1.97%)
Feb 05, 2014	11.60	11.62	11.42	11.49	1,268,077	-0.13(-1.11%)
Feb 04, 2014	11.68	11.70	11.51	11.62	704,848	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.