Indicators

USA Compression Partners LP (NY: USAC )

24.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.04	24.46	24.04	24.45	216,534	+0.40(+1.67%)
Feb 28, 2024	23.88	24.36	23.84	24.05	223,866	+0.11(+0.45%)
Feb 27, 2024	23.79	24.19	23.64	23.94	239,446	+0.05(+0.20%)
Feb 26, 2024	23.78	24.01	23.61	23.89	126,028	-0.10(-0.41%)
Feb 23, 2024	23.79	24.05	23.57	23.99	143,138	+0.16(+0.66%)
Feb 22, 2024	24.36	24.36	23.73	23.83	143,479	-0.13(-0.53%)
Feb 21, 2024	23.75	24.37	23.75	23.96	324,874	-0.01(-0.04%)
Feb 20, 2024	23.03	23.97	23.03	23.97	392,646	+0.34(+1.45%)
Feb 16, 2024	23.44	24.15	23.44	23.63	238,643	-0.02(-0.08%)
Feb 15, 2024	22.52	23.83	22.30	23.65	244,061	+1.38(+6.20%)
Feb 14, 2024	22.72	22.89	22.06	22.27	256,766	-0.23(-1.00%)
Feb 13, 2024	23.30	23.91	22.28	22.49	830,035	-0.90(-3.85%)
Feb 12, 2024	23.69	23.98	23.32	23.39	324,112	-0.26(-1.12%)
Feb 09, 2024	24.16	24.17	23.51	23.66	203,439	-0.33(-1.39%)
Feb 08, 2024	23.65	23.99	23.50	23.99	5,285,393	+0.09(+0.37%)
Feb 07, 2024	24.42	24.53	23.83	23.90	371,515	-0.42(-1.73%)
Feb 06, 2024	24.52	24.79	24.26	24.32	673,094	-0.18(-0.72%)
Feb 05, 2024	24.69	24.87	24.48	24.50	332,747	-0.30(-1.22%)
Feb 02, 2024	25.01	25.28	24.70	24.80	731,964	-0.27(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.