Indicators

Stellus Capital Investment Cor (NY: SCM )

14.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.798	7.963	7.502	7.566	724,597	-0.50(-6.15%)
Feb 27, 2020	8.654	8.750	7.598	8.062	852,959	-0.74(-8.45%)
Feb 26, 2020	8.691	8.978	8.678	8.806	277,093	+0.15(+1.77%)
Feb 25, 2020	9.157	9.176	8.334	8.653	639,021	-0.48(-5.24%)
Feb 24, 2020	9.150	9.336	8.729	9.131	501,982	-0.28(-2.98%)
Feb 21, 2020	9.591	9.591	9.380	9.412	277,851	-0.18(-1.86%)
Feb 20, 2020	9.533	9.597	9.508	9.591	140,812	+0.06(+0.60%)
Feb 19, 2020	9.501	9.553	9.457	9.533	169,762	+0.03(+0.34%)
Feb 18, 2020	9.501	9.501	9.457	9.501	156,404	+0.00(+0.00%)
Feb 14, 2020	9.470	9.508	9.425	9.501	163,764	+0.04(+0.40%)
Feb 13, 2020	9.380	9.463	9.380	9.463	92,585	+0.06(+0.68%)
Feb 12, 2020	9.406	9.444	9.393	9.399	152,984	-0.01(-0.07%)
Feb 11, 2020	9.380	9.415	9.336	9.406	130,595	+0.05(+0.55%)
Feb 10, 2020	9.329	9.367	9.323	9.355	151,618	+0.03(+0.27%)
Feb 07, 2020	9.278	9.329	9.227	9.329	117,691	+0.03(+0.34%)
Feb 06, 2020	9.284	9.310	9.240	9.297	117,229	+0.03(+0.28%)
Feb 05, 2020	9.253	9.278	9.208	9.272	64,361	+0.06(+0.62%)
Feb 04, 2020	9.221	9.259	9.157	9.214	161,929	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.