Indicators

Stellus Capital Investment Cor (NY: SCM )

14.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.394	8.400	8.143	8.224	189,002	-0.15(-1.81%)
Feb 27, 2019	8.651	8.651	8.341	8.376	326,568	-0.24(-2.76%)
Feb 26, 2019	8.614	8.660	8.530	8.614	234,905	-0.02(-0.27%)
Feb 25, 2019	8.805	8.834	8.573	8.637	291,161	-0.17(-1.91%)
Feb 22, 2019	8.706	8.863	8.602	8.805	363,567	+0.14(+1.60%)
Feb 21, 2019	8.677	8.679	8.544	8.666	139,579	+0.02(+0.27%)
Feb 20, 2019	8.625	8.753	8.544	8.643	363,873	+0.06(+0.74%)
Feb 19, 2019	8.521	8.602	8.463	8.579	203,718	+0.09(+1.09%)
Feb 15, 2019	8.504	8.544	8.463	8.486	131,547	+0.01(+0.07%)
Feb 14, 2019	8.434	8.515	8.434	8.480	131,797	+0.04(+0.48%)
Feb 13, 2019	8.393	8.457	8.359	8.440	104,505	+0.09(+1.04%)
Feb 12, 2019	8.365	8.382	8.341	8.353	63,722	-0.02(-0.28%)
Feb 11, 2019	8.393	8.434	8.341	8.376	73,262	-0.01(-0.07%)
Feb 08, 2019	8.376	8.399	8.341	8.382	113,938	-0.02(-0.21%)
Feb 07, 2019	8.446	8.446	8.330	8.399	88,732	-0.03(-0.41%)
Feb 06, 2019	8.440	8.446	8.382	8.434	81,460	+0.02(+0.21%)
Feb 05, 2019	8.341	8.440	8.324	8.417	160,282	+0.08(+0.90%)
Feb 04, 2019	8.324	8.341	8.260	8.341	95,756	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.