Indicators

Stellus Capital Investment Cor (NY: SCM )

14.36 +0.11 (+0.77%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.660	6.703	6.579	6.631	238,944	-0.04(-0.64%)
Feb 27, 2017	6.726	6.726	6.641	6.674	140,968	-0.03(-0.50%)
Feb 24, 2017	6.707	6.764	6.593	6.707	221,017	-0.01(-0.19%)
Feb 23, 2017	6.772	6.795	6.678	6.720	276,544	+0.01(+0.14%)
Feb 22, 2017	6.729	6.753	6.635	6.711	203,409	+0.01(+0.14%)
Feb 21, 2017	6.611	6.746	6.597	6.701	249,402	+0.10(+1.50%)
Feb 17, 2017		6.602	6.602	6.602	0	-0.01(-0.14%)
Feb 16, 2017	6.597	6.611	6.578	6.611	189,890	+0.02(+0.36%)
Feb 15, 2017	6.588	6.597	6.541	6.588	150,911	+0.00(+0.00%)
Feb 14, 2017	6.517	6.588	6.503	6.588	213,359	+0.05(+0.72%)
Feb 13, 2017	6.588	6.588	6.531	6.541	197,075	-0.00(-0.07%)
Feb 10, 2017	6.574	6.602	6.517	6.545	202,877	-0.02(-0.36%)
Feb 09, 2017	6.517	6.588	6.509	6.569	196,381	+0.03(+0.51%)
Feb 08, 2017	6.611	6.611	6.493	6.536	176,298	-0.04(-0.65%)
Feb 07, 2017	6.559	6.578	6.517	6.578	198,591	+0.04(+0.58%)
Feb 06, 2017	6.441	6.559	6.441	6.541	278,232	+0.10(+1.54%)
Feb 03, 2017	6.399	6.451	6.352	6.441	157,270	+0.08(+1.34%)
Feb 02, 2017	6.229	6.366	6.229	6.356	101,606	+0.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.