Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.610 2.610 2.469 2.586 124,226 +0.02(+0.92%)
Feb 27, 2002 2.610 2.610 2.469 2.563 166,925 -0.02(-0.91%)
Feb 26, 2002 2.422 2.634 2.422 2.586 10,440,839 +0.12(+4.76%)
Feb 25, 2002 2.422 2.469 2.398 2.469 189,806 -0.02(-0.94%)
Feb 22, 2002 2.539 2.563 2.445 2.492 211,921 +0.05(+1.92%)
Feb 21, 2002 2.351 2.469 2.304 2.445 143,492 +0.12(+5.05%)
Feb 20, 2002 2.304 2.351 2.257 2.328 127,884 +0.02(+1.02%)
Feb 19, 2002 2.422 2.469 2.257 2.304 336,105 -0.14(-5.77%)
Feb 18, 2002 2.586 2.634 2.422 2.445 340,401 +0.00(+0.00%)
Feb 15, 2002 2.586 2.634 2.422 2.445 340,401 -0.07(-2.80%)
Feb 14, 2002 2.516 2.586 2.422 2.516 421,758 +0.07(+2.88%)
Feb 13, 2002 2.304 2.469 2.257 2.445 295,107 -0.02(-0.95%)
Feb 12, 2002 2.469 2.539 2.398 2.469 401,004 -0.02(-0.94%)
Feb 11, 2002 2.469 2.492 2.375 2.492 362,431 -0.12(-4.50%)
Feb 08, 2002 2.634 2.751 2.586 2.610 586,728 +0.00(+0.00%)
Feb 07, 2002 2.586 2.634 2.469 2.610 302,975 +0.07(+2.78%)
Feb 06, 2002 2.822 2.822 2.375 2.539 798,437 -0.21(-7.69%)
Feb 05, 2002 2.586 2.775 2.516 2.751 1,029,794 +0.24(+9.35%)
Feb 04, 2002 2.469 2.586 2.469 2.516 617,476 +0.07(+2.88%)
Feb 01, 2002 2.210 2.469 2.210 2.445 696,070 +0.19(+8.33%)
Jan 31, 2002 2.140 2.257 2.116 2.257 125,587 +0.12(+5.49%)
Jan 30, 2002 2.187 2.210 2.116 2.140 131,584 -0.02(-1.09%)
Jan 29, 2002 2.046 2.187 2.046 2.163 176,579 +0.12(+5.75%)
Jan 28, 2002 2.093 2.140 2.022 2.046 205,924 -0.09(-4.40%)
Jan 25, 2002 2.046 2.140 2.046 2.140 194,824 +0.09(+4.60%)
Jan 24, 2002 2.022 2.069 2.022 2.046 106,704 +0.00(+0.00%)
Jan 23, 2002 2.046 2.069 2.022 2.046 228,124 -0.02(-1.14%)
Jan 22, 2002 2.069 2.093 1.999 2.069 161,864 +0.02(+1.15%)
Jan 21, 2002 2.116 2.116 2.022 2.046 141,493 +0.00(+0.00%)
Jan 18, 2002 2.116 2.116 2.022 2.046 141,493 -0.02(-1.14%)
Jan 17, 2002 2.116 2.116 2.022 2.069 114,998 -0.05(-2.22%)
Jan 16, 2002 2.116 2.234 2.069 2.116 380,505 +0.05(+2.27%)
Jan 15, 2002 1.905 2.069 1.905 2.069 127,544 +0.12(+6.02%)
Jan 14, 2002 1.975 2.022 1.905 1.952 180,364 -0.07(-3.49%)
Jan 11, 2002 1.881 2.046 1.881 2.022 95,222 -0.05(-2.27%)
Jan 10, 2002 2.069 2.163 2.022 2.069 597,062 +0.28(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.