Indicators

National Bank Holdings Corp (NY: NBHC )

36.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.07	15.21	14.88	14.95	154,015	-0.17(-1.09%)
Feb 27, 2013	15.14	15.23	15.08	15.11	31,357	-0.11(-0.71%)
Feb 26, 2013	15.47	15.49	15.08	15.22	90,159	-0.07(-0.43%)
Feb 22, 2013	15.52	15.59	15.19	15.29	77,228	-0.18(-1.18%)
Feb 21, 2013	15.50	15.73	15.44	15.47	49,310	+0.02(+0.16%)
Feb 20, 2013	15.54	15.69	15.36	15.45	207,364	-0.06(-0.37%)
Feb 19, 2013	15.13	15.75	15.13	15.50	299,986	+0.40(+2.63%)
Feb 15, 2013	15.04	15.31	14.80	15.11	525,675	+0.03(+0.22%)
Feb 14, 2013	14.83	15.08	14.83	15.07	42,318	+0.21(+1.39%)
Feb 13, 2013	14.90	14.92	14.84	14.87	14,627	+0.01(+0.06%)
Feb 12, 2013	15.02	15.08	14.82	14.86	134,548	-0.17(-1.10%)
Feb 11, 2013	14.86	15.04	14.75	15.02	106,000	+0.17(+1.11%)
Feb 08, 2013	14.90	14.98	14.86	14.86	38,263	-0.07(-0.44%)
Feb 07, 2013	14.88	15.07	14.79	14.92	62,402	+0.08(+0.56%)
Feb 06, 2013	14.83	14.95	14.83	14.84	67,533	-0.04(-0.28%)
Feb 04, 2013	14.94	15.02	14.88	14.88	18,555	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.