Indicators

National Bank Holdings Corp (NY: NBHC )

36.77 +0.71 (+1.97%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.64	34.18	33.50	33.84	211,010	+0.65(+1.96%)
Feb 28, 2024	32.95	33.26	32.88	33.19	273,686	-0.11(-0.33%)
Feb 27, 2024	33.22	33.50	32.96	33.30	394,928	+0.26(+0.79%)
Feb 26, 2024	33.13	33.47	32.59	33.04	110,820	-0.11(-0.33%)
Feb 23, 2024	33.39	33.65	32.94	33.15	95,226	-0.17(-0.51%)
Feb 22, 2024	33.11	33.40	32.73	33.32	171,254	+0.13(+0.39%)
Feb 21, 2024	33.44	33.63	33.12	33.19	217,801	-0.46(-1.36%)
Feb 20, 2024	33.69	34.28	33.54	33.65	93,058	-0.48(-1.40%)
Feb 16, 2024	34.49	34.62	34.02	34.12	114,646	-0.65(-1.88%)
Feb 15, 2024	33.68	35.03	33.68	34.78	182,312	+1.30(+3.88%)
Feb 14, 2024	33.60	33.79	33.01	33.48	357,656	+0.29(+0.87%)
Feb 13, 2024	33.19	33.52	32.42	33.19	259,709	-1.26(-3.66%)
Feb 12, 2024	34.27	35.10	34.27	34.45	237,940	+0.17(+0.49%)
Feb 09, 2024	33.56	34.28	33.20	34.28	134,478	+0.75(+2.25%)
Feb 08, 2024	32.97	33.58	32.97	33.53	111,148	+0.36(+1.08%)
Feb 07, 2024	33.23	33.39	32.38	33.17	142,454	+0.02(+0.06%)
Feb 06, 2024	33.37	33.94	32.87	33.15	128,763	-0.28(-0.83%)
Feb 05, 2024	33.79	33.94	33.27	33.43	120,872	-0.86(-2.52%)
Feb 02, 2024	33.50	34.49	33.40	34.29	162,028	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.