Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.37	36.90	35.83	35.88	194,424	-0.85(-2.32%)
Feb 25, 2021	36.83	37.47	36.37	36.73	190,558	+0.56(+1.56%)
Feb 24, 2021	36.21	36.77	36.16	36.16	180,068	+0.27(+0.74%)
Feb 23, 2021	34.90	36.45	34.90	35.90	219,752	+1.11(+3.18%)
Feb 22, 2021	33.19	34.98	33.19	34.79	176,225	+1.39(+4.16%)
Feb 19, 2021	32.56	33.40	32.56	33.40	163,760	+1.02(+3.16%)
Feb 18, 2021	32.71	32.81	32.34	32.38	58,842	-0.46(-1.40%)
Feb 17, 2021	33.14	33.30	32.81	32.84	98,047	-0.52(-1.57%)
Feb 16, 2021	33.34	33.78	32.97	33.36	127,236	+0.46(+1.40%)
Feb 12, 2021	32.42	32.93	32.40	32.90	94,259	+0.35(+1.08%)
Feb 11, 2021	32.67	32.83	32.20	32.55	139,810	-0.02(-0.06%)
Feb 10, 2021	33.05	33.22	32.49	32.57	89,513	-0.37(-1.12%)
Feb 09, 2021	32.59	33.10	32.29	32.94	90,655	+0.37(+1.13%)
Feb 08, 2021	32.42	32.57	32.20	32.57	75,134	+0.32(+1.00%)
Feb 05, 2021	32.45	32.64	31.85	32.25	78,730	+0.05(+0.14%)
Feb 04, 2021	31.17	32.39	30.99	32.20	144,876	+1.37(+4.45%)
Feb 03, 2021	31.53	31.53	30.48	30.83	147,522	-0.70(-2.22%)
Feb 02, 2021	31.91	32.10	31.13	31.53	105,951	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.