Indicators

National Bank Holdings Corp (NY: NBHC )

37.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.67	16.81	16.43	16.44	124,623	-0.21(-1.28%)
Feb 26, 2016	16.65	16.83	16.53	16.66	123,540	+0.08(+0.46%)
Feb 25, 2016	16.50	16.65	16.31	16.58	84,490	+0.11(+0.67%)
Feb 24, 2016	16.25	16.56	15.84	16.47	199,866	+0.03(+0.21%)
Feb 23, 2016	16.66	16.69	16.37	16.44	184,928	-0.31(-1.82%)
Feb 22, 2016	16.85	16.92	16.64	16.74	127,493	+0.03(+0.15%)
Feb 19, 2016	16.59	16.89	16.55	16.72	336,471	+0.11(+0.66%)
Feb 18, 2016	16.94	16.99	16.45	16.61	308,595	-0.36(-2.10%)
Feb 17, 2016	16.94	17.07	16.81	16.96	192,187	+0.17(+1.01%)
Feb 16, 2016	16.82	16.92	16.48	16.79	224,660	+0.21(+1.28%)
Feb 12, 2016	16.44	16.58	16.58	16.58	239,952	+0.34(+2.09%)
Feb 11, 2016	16.41	16.44	16.05	16.24	187,289	-0.52(-3.09%)
Feb 10, 2016	16.52	16.86	16.52	16.76	253,375	+0.38(+2.33%)
Feb 09, 2016	15.67	16.43	15.67	16.38	320,957	+0.49(+3.10%)
Feb 08, 2016	16.43	16.56	15.73	15.88	407,676	-0.78(-4.68%)
Feb 05, 2016	16.59	16.79	16.54	16.66	262,648	+0.07(+0.41%)
Feb 04, 2016	16.65	17.05	16.41	16.60	143,459	-0.07(-0.41%)
Feb 03, 2016	16.73	16.73	16.30	16.66	292,363	+0.09(+0.56%)
Feb 02, 2016	16.18	16.65	16.12	16.57	261,927	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.