Indicators

National Bank Holdings Corp (NY: NBHC )

37.13 +0.18 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.62	15.69	15.46	15.69	547,572	+0.08(+0.54%)
Feb 26, 2015	15.52	15.60	15.44	15.61	162,764	+0.05(+0.32%)
Feb 25, 2015	15.49	15.57	15.28	15.56	254,653	+0.03(+0.22%)
Feb 24, 2015	15.56	15.68	15.44	15.52	102,468	-0.01(-0.05%)
Feb 23, 2015	15.70	15.70	15.45	15.53	111,152	-0.16(-1.02%)
Feb 20, 2015	15.68	15.70	15.48	15.69	257,655	+0.03(+0.21%)
Feb 19, 2015	15.52	15.72	15.39	15.66	181,293	+0.11(+0.70%)
Feb 18, 2015	15.81	15.93	15.52	15.55	257,765	-0.31(-1.96%)
Feb 17, 2015	15.71	15.87	15.61	15.86	374,949	+0.17(+1.07%)
Feb 13, 2015	15.73	15.69	15.69	15.69	111,008	-0.01(-0.05%)
Feb 12, 2015	15.52	15.73	15.52	15.70	181,535	+0.39(+2.58%)
Feb 11, 2015	15.26	15.45	15.14	15.31	180,402	+0.03(+0.16%)
Feb 10, 2015	15.30	15.34	15.13	15.28	295,896	+0.08(+0.55%)
Feb 09, 2015	15.28	15.43	15.18	15.20	672,428	-0.13(-0.88%)
Feb 06, 2015	15.42	15.62	15.27	15.33	629,850	-0.03(-0.16%)
Feb 05, 2015	15.08	15.41	15.08	15.36	271,144	+0.30(+2.01%)
Feb 04, 2015	14.88	15.15	14.85	15.05	418,880	+0.15(+1.01%)
Feb 03, 2015	15.03	15.20	14.89	14.90	2,396,914	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.