Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

96.19 +0.49 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	70.90	70.92	70.75	70.90	49,776	+0.19(+0.27%)
Feb 26, 2004	70.79	70.79	70.64	70.71	49,192	-0.12(-0.16%)
Feb 25, 2004	70.80	70.88	70.70	70.82	115,025	+0.16(+0.23%)
Feb 24, 2004	70.79	70.83	70.64	70.66	59,556	-0.06(-0.09%)
Feb 23, 2004	70.62	70.73	70.43	70.72	35,471	+0.19(+0.27%)
Feb 20, 2004	70.72	70.73	70.45	70.53	59,410	-0.22(-0.31%)
Feb 19, 2004	70.62	70.77	70.49	70.75	31,383	+0.08(+0.11%)
Feb 18, 2004	70.87	70.90	70.63	70.67	56,637	-0.05(-0.08%)
Feb 17, 2004	70.75	70.77	70.56	70.73	114,295	-0.17(-0.24%)
Feb 13, 2004	70.72	70.90	70.56	70.90	120,426	+0.32(+0.45%)
Feb 12, 2004	70.70	70.70	70.45	70.58	89,626	+0.01(+0.01%)
Feb 11, 2004	70.34	70.69	70.19	70.58	38,244	+0.27(+0.39%)
Feb 10, 2004	70.48	70.48	70.25	70.30	45,689	-0.15(-0.21%)
Feb 09, 2004	70.51	70.56	70.36	70.45	23,063	+0.05(+0.07%)
Feb 06, 2004	70.31	70.41	70.25	70.40	46,127	+0.29(+0.41%)
Feb 05, 2004	70.29	70.33	70.01	70.12	56,783	-0.20(-0.28%)
Feb 04, 2004	70.34	70.35	70.13	70.31	54,885	+0.01(+0.01%)
Feb 03, 2004	70.41	70.41	70.16	70.31	58,826	+0.19(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.