Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.160	2.169	2.119	2.152	12,396,644	+0.00(+0.00%)
Feb 27, 2019	2.194	2.219	2.144	2.152	14,599,849	-0.05(-2.27%)
Feb 26, 2019	2.235	2.252	2.169	2.202	19,967,798	-0.03(-1.49%)
Feb 25, 2019	2.235	2.294	2.227	2.235	12,664,532	+0.00(+0.00%)
Feb 22, 2019	2.260	2.302	2.235	2.235	17,759,212	-0.02(-0.74%)
Feb 21, 2019	2.269	2.269	2.202	2.252	22,050,072	-0.03(-1.46%)
Feb 20, 2019	2.327	2.377	2.277	2.285	23,076,960	-0.04(-1.79%)
Feb 19, 2019	2.235	2.336	2.219	2.327	26,108,522	+0.13(+5.68%)
Feb 15, 2019	2.219	2.219	2.019	2.202	35,097,024	+0.05(+2.33%)
Feb 14, 2019	2.185	2.210	2.127	2.152	14,986,582	-0.03(-1.15%)
Feb 13, 2019	2.169	2.235	2.152	2.177	12,558,968	+0.00(+0.00%)
Feb 12, 2019	2.302	2.302	2.152	2.177	18,422,094	-0.11(-4.74%)
Feb 11, 2019	2.269	2.311	2.252	2.285	14,440,310	-0.03(-1.08%)
Feb 08, 2019	2.277	2.323	2.260	2.311	16,895,308	+0.07(+2.97%)
Feb 07, 2019	2.294	2.319	2.227	2.244	15,210,338	-0.05(-2.18%)
Feb 06, 2019	2.327	2.377	2.285	2.294	11,029,208	-0.05(-2.13%)
Feb 05, 2019	2.311	2.352	2.285	2.344	13,242,009	+0.04(+1.81%)
Feb 04, 2019	2.302	2.352	2.277	2.302	14,552,625	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.