Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.249	2.329	2.208	2.241	19,135,066	+0.03(+1.46%)
Feb 27, 2017	2.273	2.370	2.200	2.208	29,102,824	-0.04(-1.79%)
Feb 24, 2017	2.321	2.329	2.212	2.249	20,422,400	-0.03(-1.41%)
Feb 23, 2017	2.353	2.370	2.273	2.281	10,834,357	-0.02(-0.70%)
Feb 22, 2017	2.378	2.394	2.249	2.297	22,551,088	-0.10(-4.04%)
Feb 21, 2017	2.478	2.490	2.378	2.394	24,233,932	-0.10(-3.88%)
Feb 17, 2017		2.490	2.490	2.490	0	-0.28(-10.17%)
Feb 16, 2017	2.732	2.781	2.708	2.773	14,415,538	+0.07(+2.69%)
Feb 15, 2017	2.724	2.740	2.684	2.700	12,556,892	-0.06(-2.33%)
Feb 14, 2017	2.829	2.837	2.716	2.764	14,646,432	-0.03(-1.15%)
Feb 13, 2017	2.813	2.837	2.789	2.797	7,831,037	-0.05(-1.70%)
Feb 10, 2017	2.773	2.861	2.756	2.845	8,135,489	+0.02(+0.86%)
Feb 09, 2017	2.918	2.934	2.789	2.821	12,979,670	-0.10(-3.31%)
Feb 08, 2017	2.893	2.942	2.861	2.918	14,216,273	+0.06(+1.97%)
Feb 07, 2017	2.845	2.901	2.821	2.861	13,701,042	-0.02(-0.56%)
Feb 06, 2017	2.773	2.893	2.740	2.877	16,016,220	+0.14(+5.00%)
Feb 03, 2017	2.692	2.764	2.676	2.740	10,971,348	+0.04(+1.49%)
Feb 02, 2017	2.740	2.773	2.684	2.700	13,179,031	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.