Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.327	7.342	7.139	7.240	11,874,445	-0.08(-1.08%)
Feb 27, 2014	7.427	7.514	7.204	7.319	8,888,514	-0.08(-1.07%)
Feb 26, 2014	7.363	7.536	7.327	7.399	9,397,452	-0.04(-0.48%)
Feb 25, 2014	7.471	7.579	7.361	7.435	10,951,039	-0.05(-0.67%)
Feb 24, 2014	7.579	7.593	7.468	7.485	7,636,833	-0.04(-0.57%)
Feb 21, 2014	7.564	7.615	7.427	7.528	9,540,041	-0.05(-0.67%)
Feb 20, 2014	7.399	7.601	7.355	7.579	10,687,267	+0.21(+2.84%)
Feb 19, 2014	7.427	7.615	7.283	7.370	17,655,696	-0.22(-2.94%)
Feb 18, 2014	7.702	7.730	7.492	7.593	10,234,816	-0.03(-0.38%)
Feb 14, 2014	7.586	7.622	7.622	7.622	14,102,611	+0.22(+2.92%)
Feb 13, 2014	7.197	7.438	7.175	7.406	9,364,487	+0.23(+3.22%)
Feb 12, 2014	7.478	7.478	7.125	7.175	12,709,563	-0.22(-3.02%)
Feb 11, 2014	7.110	7.442	7.096	7.399	18,721,802	+0.37(+5.23%)
Feb 10, 2014	6.685	7.053	6.678	7.031	15,113,859	+0.42(+6.33%)
Feb 07, 2014	6.454	6.692	6.432	6.613	12,751,727	+0.20(+3.15%)
Feb 06, 2014	6.526	6.533	6.360	6.411	11,024,166	-0.10(-1.55%)
Feb 05, 2014	6.822	6.825	6.512	6.512	11,935,124	-0.23(-3.42%)
Feb 04, 2014	6.641	6.764	6.605	6.742	7,978,783	+0.07(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.