Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.17	12.22	11.52	11.68	20,490,442	-0.41(-3.39%)
Feb 28, 2012	11.95	12.15	11.88	12.09	9,560,015	+0.22(+1.87%)
Feb 27, 2012	11.83	12.01	11.75	11.87	7,400,991	-0.05(-0.45%)
Feb 24, 2012	12.06	12.09	11.87	11.92	8,502,093	-0.14(-1.17%)
Feb 23, 2012	11.84	12.18	11.77	12.06	18,382,516	+0.37(+3.16%)
Feb 22, 2012	11.56	11.85	11.47	11.69	14,975,685	+0.16(+1.40%)
Feb 21, 2012	11.26	11.67	11.24	11.53	14,064,565	+0.44(+3.94%)
Feb 17, 2012	11.26	11.28	11.05	11.09	8,984,290	-0.10(-0.90%)
Feb 16, 2012	10.76	11.23	10.70	11.19	11,366,986	+0.29(+2.65%)
Feb 15, 2012	11.00	11.05	10.86	10.91	13,089,175	+0.07(+0.68%)
Feb 14, 2012	10.93	11.02	10.68	10.83	7,586,974	-0.10(-0.92%)
Feb 13, 2012	10.97	11.05	10.88	10.93	6,511,240	-0.03(-0.31%)
Feb 10, 2012	10.86	11.05	10.76	10.97	7,040,145	-0.11(-0.97%)
Feb 09, 2012	11.30	11.40	11.03	11.07	9,218,945	-0.11(-0.96%)
Feb 08, 2012	11.36	11.42	11.17	11.18	7,142,525	-0.14(-1.25%)
Feb 07, 2012	11.31	11.48	11.07	11.32	15,554,776	-0.09(-0.83%)
Feb 06, 2012	11.45	11.53	11.31	11.42	9,890,004	-0.12(-1.05%)
Feb 03, 2012	11.75	11.75	11.50	11.54	12,601,379	-0.36(-3.05%)
Feb 02, 2012	11.65	11.95	11.62	11.90	11,388,794	+0.28(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.