Indicators

Yum Brands (NY: YUM )

138.54 +1.05 (+0.77%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	72.48	74.27	72.41	73.09	4,040,795	+1.08(+1.50%)
Feb 27, 2018	72.39	72.76	72.01	72.01	2,578,475	-0.35(-0.48%)
Feb 26, 2018	71.87	72.55	71.76	72.36	1,992,960	+0.69(+0.96%)
Feb 23, 2018	70.65	71.72	70.56	71.67	2,593,895	+1.33(+1.89%)
Feb 22, 2018				70.34	2,066,010	+0.46(+0.66%)
Feb 21, 2018	69.96	71.03	69.87	69.88	2,391,462	-0.24(-0.35%)
Feb 20, 2018	70.12	70.59	69.49	70.13	2,843,401	-0.15(-0.22%)
Feb 16, 2018		70.28	70.28	70.28	0	-0.65(-0.91%)
Feb 15, 2018	70.27	71.21	69.95	70.92	3,194,565	+0.98(+1.40%)
Feb 14, 2018	69.28	70.66	68.54	69.95	3,460,562	+0.10(+0.14%)
Feb 13, 2018	69.55	70.03	69.27	69.85	1,684,031	+0.05(+0.08%)
Feb 12, 2018	70.85	71.83	69.21	69.79	3,376,997	-1.11(-1.56%)
Feb 09, 2018	69.10	71.60	68.33	70.90	5,705,297	+2.69(+3.94%)
Feb 08, 2018	69.74	72.51	67.84	68.21	5,154,338	-3.42(-4.78%)
Feb 07, 2018	71.58	73.25	71.52	71.63	3,968,727	-0.40(-0.56%)
Feb 06, 2018	70.04	72.26	68.26	72.04	3,401,516	-0.26(-0.36%)
Feb 05, 2018	73.37	73.87	71.06	72.30	2,186,851	-1.57(-2.13%)
Feb 02, 2018	75.01	75.62	73.70	73.87	3,536,278	-1.21(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.