Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.673	6.709	6.617	6.658	3,570,157	-0.02(-0.22%)
Feb 25, 2005	6.586	6.696	6.582	6.673	5,120,791	+0.10(+1.49%)
Feb 24, 2005	6.381	6.580	6.381	6.575	6,270,671	+0.11(+1.75%)
Feb 23, 2005	6.455	6.486	6.438	6.462	3,332,416	+0.01(+0.13%)
Feb 22, 2005	6.497	6.530	6.422	6.453	3,837,571	-0.12(-1.89%)
Feb 18, 2005	6.552	6.616	6.552	6.578	4,544,203	+0.02(+0.23%)
Feb 17, 2005	6.554	6.569	6.511	6.563	8,151,726	+0.01(+0.15%)
Feb 16, 2005	6.561	6.599	6.526	6.553	7,936,329	-0.01(-0.12%)
Feb 15, 2005	6.497	6.564	6.463	6.561	4,383,389	+0.04(+0.63%)
Feb 14, 2005	6.422	6.561	6.408	6.520	4,458,118	+0.11(+1.68%)
Feb 11, 2005	6.299	6.462	6.292	6.412	4,918,583	+0.09(+1.36%)
Feb 10, 2005	6.240	6.344	6.198	6.326	4,744,947	+0.13(+2.07%)
Feb 09, 2005	6.272	6.296	6.193	6.198	3,754,050	-0.12(-1.84%)
Feb 08, 2005	6.322	6.350	6.310	6.314	3,645,986	-0.01(-0.11%)
Feb 07, 2005	6.321	6.350	6.290	6.321	2,811,874	-0.01(-0.19%)
Feb 04, 2005	6.272	6.343	6.227	6.333	5,161,453	+0.03(+0.48%)
Feb 03, 2005	6.238	6.332	6.219	6.303	3,509,348	+0.08(+1.23%)
Feb 02, 2005	6.265	6.294	6.195	6.227	5,257,063	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.