Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.748	6.756	6.501	6.511	9,030,162	-0.24(-3.52%)
Feb 27, 2006	6.804	6.822	6.720	6.748	4,186,675	-0.04(-0.62%)
Feb 24, 2006	6.797	6.815	6.694	6.790	3,471,984	-0.02(-0.26%)
Feb 23, 2006	6.740	6.838	6.722	6.808	3,970,912	+0.07(+1.07%)
Feb 22, 2006	6.737	6.810	6.724	6.736	4,135,756	+0.03(+0.45%)
Feb 21, 2006	6.814	6.830	6.629	6.706	6,397,418	-0.12(-1.74%)
Feb 17, 2006	6.872	6.890	6.823	6.825	3,674,925	-0.07(-0.99%)
Feb 16, 2006	6.871	6.909	6.845	6.893	3,721,081	-0.01(-0.18%)
Feb 15, 2006	6.852	6.923	6.806	6.905	4,680,474	+0.00(+0.06%)
Feb 14, 2006	6.838	6.924	6.800	6.901	3,680,054	+0.06(+0.94%)
Feb 13, 2006	6.804	6.849	6.744	6.837	3,175,264	+0.00(+0.04%)
Feb 10, 2006	6.736	6.842	6.726	6.834	4,514,165	+0.11(+1.60%)
Feb 09, 2006	6.804	6.859	6.724	6.726	6,699,632	-0.10(-1.40%)
Feb 08, 2006	6.886	6.900	6.756	6.822	5,390,037	-0.08(-1.15%)
Feb 07, 2006	7.063	7.107	6.868	6.901	7,754,635	-0.08(-1.19%)
Feb 06, 2006	6.853	6.998	6.846	6.984	6,360,053	+0.10(+1.43%)
Feb 03, 2006	6.825	6.905	6.799	6.886	5,664,777	+0.06(+0.90%)
Feb 02, 2006	6.838	6.913	6.792	6.825	6,267,374	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.