Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.23	86.12	84.22	85.48	1,336,251	-1.06(-1.23%)
Feb 25, 2022	83.86	86.62	83.97	86.54	1,586,840	+2.88(+3.45%)
Feb 24, 2022	80.26	83.66	79.90	83.66	1,983,256	+1.10(+1.33%)
Feb 23, 2022	85.35	85.63	82.35	82.56	1,239,718	-2.03(-2.40%)
Feb 22, 2022	86.50	87.35	84.16	84.59	1,374,998	-2.46(-2.83%)
Feb 18, 2022				87.05	0	-0.57(-0.65%)
Feb 17, 2022	88.81	89.68	87.54	87.62	932,736	-1.71(-1.91%)
Feb 16, 2022	88.23	90.02	87.91	89.32	1,424,488	+0.69(+0.77%)
Feb 15, 2022	88.86	89.55	88.10	88.64	1,096,382	+1.15(+1.31%)
Feb 14, 2022	87.39	88.25	86.31	87.49	1,677,951	+0.43(+0.50%)
Feb 11, 2022	88.18	89.26	86.73	87.06	1,242,819	-0.80(-0.91%)
Feb 10, 2022	89.51	91.15	87.49	87.86	1,305,274	-3.58(-3.91%)
Feb 09, 2022	90.09	91.76	90.09	91.44	884,636	+2.27(+2.55%)
Feb 08, 2022	87.25	89.94	87.06	89.17	1,280,198	+1.67(+1.90%)
Feb 07, 2022	87.66	88.65	87.09	87.50	1,146,876	-0.16(-0.18%)
Feb 04, 2022	88.54	88.73	85.72	87.66	1,445,237	-1.55(-1.74%)
Feb 03, 2022	92.17			89.21	1,593,202	-3.89(-4.18%)
Feb 02, 2022	92.25	93.22	90.90	93.10	1,236,244	+1.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.