Indicators

Fortune Brands Home & Security (NY: FBHS )

61.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.53	53.53	52.92	53.19	1,364,155	-0.35(-0.65%)
Feb 27, 2017	52.80	53.57	52.80	53.54	1,625,211	+0.75(+1.41%)
Feb 24, 2017	52.26	52.80	52.02	52.80	884,984	+0.30(+0.58%)
Feb 23, 2017	52.59	52.70	51.81	52.49	1,565,925	+0.15(+0.28%)
Feb 22, 2017	52.61	52.81	52.13	52.35	1,074,133	-0.27(-0.51%)
Feb 21, 2017	52.28	52.90	52.19	52.61	1,072,075	+0.29(+0.56%)
Feb 17, 2017		52.32	52.32	52.32	0	+0.06(+0.11%)
Feb 16, 2017	52.68	52.89	52.06	52.26	1,279,767	-0.36(-0.68%)
Feb 15, 2017	52.08	52.70	51.90	52.62	1,205,509	+0.49(+0.93%)
Feb 14, 2017	52.54	52.54	51.52	52.14	1,063,253	-0.20(-0.39%)
Feb 13, 2017	52.43	52.82	52.08	52.34	655,656	+0.01(+0.02%)
Feb 10, 2017	51.75	52.46	51.44	52.33	838,725	+0.72(+1.40%)
Feb 09, 2017	51.24	51.71	50.97	51.60	1,342,037	+0.31(+0.61%)
Feb 08, 2017	51.27	51.31	50.66	51.29	1,179,754	+0.11(+0.21%)
Feb 07, 2017	51.41	51.41	51.07	51.18	1,031,227	-0.04(-0.07%)
Feb 06, 2017	51.23	51.41	51.05	51.22	1,219,550	-0.22(-0.43%)
Feb 03, 2017	51.39	51.75	51.33	51.44	1,220,909	+0.42(+0.83%)
Feb 02, 2017	51.54	51.55	50.56	51.02	2,251,364	-0.61(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.