Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 +0.01 (+0.09%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.01 10.09 10.00 10.07 55,530 +0.01(+0.10%)
Feb 27, 2023 9.985 10.06 9.975 10.06 48,406 +0.08(+0.77%)
Feb 24, 2023 10.06 10.06 9.937 9.985 104,697 -0.10(-0.95%)
Feb 23, 2023 10.10 10.12 10.06 10.08 66,490 +0.00(+0.00%)
Feb 22, 2023 10.12 10.18 10.06 10.08 53,981 -0.06(-0.57%)
Feb 21, 2023 10.18 10.23 10.09 10.14 155,324 -0.08(-0.75%)
Feb 17, 2023 10.34 10.34 10.20 10.22 86,441 -0.10(-0.93%)
Feb 16, 2023 10.41 10.42 10.31 10.31 66,591 -0.13(-1.29%)
Feb 15, 2023 10.49 10.52 10.43 10.45 79,024 -0.05(-0.46%)
Feb 14, 2023 10.48 10.54 10.47 10.49 52,736 -0.04(-0.36%)
Feb 13, 2023 10.54 10.55 10.49 10.53 48,387 +0.02(+0.18%)
Feb 10, 2023 10.52 10.57 10.50 10.51 38,717 +0.00(+0.00%)
Feb 09, 2023 10.58 10.60 10.50 10.51 40,812 -0.05(-0.45%)
Feb 08, 2023 10.56 10.58 10.54 10.56 88,567 +0.01(+0.09%)
Feb 07, 2023 10.52 10.60 10.50 10.55 58,691 +0.02(+0.18%)
Feb 06, 2023 10.55 10.57 10.50 10.53 65,623 -0.08(-0.72%)
Feb 03, 2023 10.67 10.70 10.61 10.61 77,230 -0.13(-1.25%)
Feb 02, 2023 10.84 10.85 10.72 10.74 134,958 -0.04(-0.33%)
Feb 01, 2023 10.84 10.87 10.75 10.78 87,892 -0.07(-0.62%)
Jan 31, 2023 10.93 10.95 10.83 10.85 49,028 -0.10(-0.87%)
Jan 30, 2023 10.74 10.97 10.69 10.94 107,772 +0.21(+1.96%)
Jan 27, 2023 10.65 10.73 10.63 10.73 67,564 +0.08(+0.72%)
Jan 26, 2023 10.68 10.74 10.65 10.65 78,352 +0.01(+0.09%)
Jan 25, 2023 10.73 10.73 10.56 10.65 64,464 -0.07(-0.63%)
Jan 24, 2023 10.71 10.73 10.65 10.71 68,229 +0.02(+0.18%)
Jan 23, 2023 10.69 10.72 10.65 10.69 114,863 +0.01(+0.09%)
Jan 20, 2023 10.48 10.68 10.46 10.68 70,952 +0.23(+2.20%)
Jan 19, 2023 10.45 10.52 10.44 10.45 136,626 -0.03(-0.27%)
Jan 18, 2023 10.45 10.54 10.45 10.48 98,337 +0.05(+0.46%)
Jan 17, 2023 10.43 10.46 10.43 10.43 96,938 -0.01(-0.09%)
Jan 13, 2023 10.46 10.47 10.43 10.44 40,816 -0.01(-0.09%)
Jan 12, 2023 10.36 10.46 10.35 10.45 69,862 +0.13(+1.30%)
Jan 11, 2023 10.29 10.36 10.29 10.32 77,553 +0.04(+0.37%)
Jan 10, 2023 10.27 10.30 10.24 10.28 100,024 +0.02(+0.19%)
Jan 09, 2023 10.23 10.29 10.22 10.26 83,454 +0.07(+0.66%)
Jan 06, 2023 10.16 10.21 10.11 10.20 113,962 +0.07(+0.66%)
Jan 05, 2023 10.16 10.20 10.12 10.13 113,256 -0.04(-0.35%)
Jan 04, 2023 10.15 10.24 10.15 10.16 78,610 +0.08(+0.76%)
Jan 03, 2023 10.11 10.15 10.02 10.09 138,070 +0.09(+0.86%)
Dec 30, 2022 9.916 10.02 9.916 10.00 166,478 +0.05(+0.48%)
Dec 29, 2022 9.954 10.02 9.907 9.954 476,875 +0.02(+0.19%)
Dec 28, 2022 9.964 10.02 9.926 9.935 158,139 +0.04(+0.39%)
Dec 27, 2022 9.945 9.966 9.887 9.897 292,164 -0.08(-0.77%)
Dec 23, 2022 9.992 10.03 9.945 9.973 175,161 -0.02(-0.19%)
Dec 22, 2022 10.05 10.08 9.992 9.992 227,245 -0.07(-0.66%)
Dec 21, 2022 10.10 10.11 10.02 10.06 284,324 +0.01(+0.10%)
Dec 20, 2022 10.12 10.17 10.02 10.05 289,022 -0.08(-0.75%)
Dec 19, 2022 10.05 10.19 10.05 10.13 169,788 +0.03(+0.28%)
Dec 16, 2022 10.10 10.13 10.05 10.10 215,537 -0.03(-0.28%)
Dec 15, 2022 10.15 10.20 10.12 10.13 173,960 -0.04(-0.38%)
Dec 14, 2022 10.20 10.23 10.15 10.16 155,775 -0.04(-0.37%)
Dec 13, 2022 10.28 10.32 10.19 10.20 172,306 +0.04(+0.37%)
Dec 12, 2022 10.17 10.21 10.16 10.16 98,865 +0.00(+0.00%)
Dec 09, 2022 10.24 10.24 10.15 10.16 134,157 -0.10(-0.93%)
Dec 08, 2022 10.31 10.35 10.25 10.26 139,132 -0.07(-0.65%)
Dec 07, 2022 10.33 10.36 10.32 10.33 102,701 +0.02(+0.19%)
Dec 06, 2022 10.30 10.35 10.27 10.31 108,896 +0.03(+0.28%)
Dec 05, 2022 10.32 10.36 10.25 10.28 215,492 -0.06(-0.55%)
Dec 02, 2022 10.34 10.37 10.31 10.34 242,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.