Indicators

Orchid Island Capital Inc (NY: ORC )

8.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.134	9.202	9.085	9.142	840,636	-0.01(-0.09%)
Feb 27, 2023	9.254	9.294	9.110	9.150	1,185,874	-0.07(-0.79%)
Feb 24, 2023	9.294	9.373	9.087	9.222	1,884,713	+0.13(+1.48%)
Feb 23, 2023	9.151	9.198	9.010	9.087	773,947	+0.02(+0.17%)
Feb 22, 2023	9.024	9.175	9.016	9.071	782,238	+0.09(+0.97%)
Feb 21, 2023	9.254	9.286	8.976	8.984	1,170,615	-0.31(-3.33%)
Feb 17, 2023	9.254	9.317	9.167	9.294	652,410	+0.04(+0.43%)
Feb 16, 2023	9.190	9.343	9.055	9.254	792,744	+0.05(+0.52%)
Feb 15, 2023	9.190	9.206	9.087	9.206	635,793	-0.04(-0.43%)
Feb 14, 2023	9.270	9.333	9.087	9.246	604,716	-0.06(-0.68%)
Feb 13, 2023	9.238	9.319	9.222	9.309	406,158	+0.06(+0.69%)
Feb 10, 2023	9.246	9.345	9.206	9.246	565,536	+0.00(+0.00%)
Feb 09, 2023	9.682	9.698	9.230	9.246	1,050,183	-0.34(-3.56%)
Feb 08, 2023	9.635	9.635	9.500	9.587	489,055	-0.01(-0.08%)
Feb 07, 2023	9.524	9.627	9.417	9.595	623,906	+0.08(+0.83%)
Feb 06, 2023	9.833	9.833	9.484	9.516	1,013,087	-0.34(-3.46%)
Feb 03, 2023	9.849	9.952	9.802	9.857	822,599	-0.09(-0.88%)
Feb 02, 2023	9.952	10.05	9.897	9.944	790,406	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.