Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	49.27	49.86	48.93	49.17	1,711,174	-0.01(-0.01%)
Feb 28, 2012	48.90	49.29	47.83	49.18	2,254,623	+0.25(+0.51%)
Feb 27, 2012	49.37	49.40	48.72	48.93	1,464,112	-0.67(-1.35%)
Feb 24, 2012	49.54	49.67	49.13	49.60	1,149,957	+0.06(+0.12%)
Feb 23, 2012	49.04	49.67	48.69	49.54	1,668,006	+0.56(+1.13%)
Feb 22, 2012	49.12	49.23	48.53	48.99	1,890,268	+0.01(+0.01%)
Feb 21, 2012	48.75	49.13	48.50	48.98	1,400,553	+0.37(+0.75%)
Feb 17, 2012	48.40	48.75	48.15	48.61	1,341,168	+0.21(+0.44%)
Feb 16, 2012	48.03	48.49	47.94	48.40	2,785,277	+0.27(+0.56%)
Feb 15, 2012	48.07	48.59	47.78	48.13	3,221,131	+0.35(+0.73%)
Feb 14, 2012	46.50	47.89	46.43	47.78	4,650,644	+1.25(+2.69%)
Feb 13, 2012	46.56	46.72	46.26	46.53	1,548,857	+0.34(+0.74%)
Feb 10, 2012	45.48	46.57	45.44	46.19	3,201,879	+0.36(+0.78%)
Feb 09, 2012	44.55	46.31	44.18	45.83	6,218,470	+2.36(+5.44%)
Feb 08, 2012	42.72	43.50	42.72	43.47	2,297,094	+0.92(+2.17%)
Feb 07, 2012	42.22	42.75	42.16	42.54	1,939,545	+0.23(+0.55%)
Feb 06, 2012	42.04	42.31	41.91	42.31	1,094,099	+0.17(+0.41%)
Feb 03, 2012	42.06	42.35	42.00	42.14	1,489,867	+0.50(+1.21%)
Feb 02, 2012	42.20	42.25	41.47	41.63	1,824,649	-0.48(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.