Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.170	1.230	1.150	1.200	8,304	+0.01(+0.84%)
Feb 27, 2019	1.180	1.190	1.150	1.190	7,008	+0.03(+2.59%)
Feb 26, 2019	1.190	1.220	1.160	1.160	42,219	-0.03(-2.51%)
Feb 25, 2019	1.161	1.250	1.120	1.190	72,266	+0.02(+1.70%)
Feb 22, 2019	1.180	1.190	1.130	1.170	26,100	-0.02(-1.68%)
Feb 21, 2019	1.180	1.190	1.090	1.190	11,232	+0.04(+3.48%)
Feb 20, 2019	1.200	1.200	1.090	1.150	22,618	+0.01(+0.88%)
Feb 19, 2019	1.100	1.157	1.100	1.140	16,732	+0.05(+4.59%)
Feb 15, 2019	1.120	1.150	1.090	1.090	12,600	-0.03(-2.68%)
Feb 14, 2019	1.120	1.150	1.120	1.120	6,062	+0.00(+0.00%)
Feb 13, 2019	1.168	1.168	1.120	1.120	5,260	-0.05(-4.27%)
Feb 12, 2019	1.130	1.230	1.120	1.170	11,536	+0.07(+6.36%)
Feb 11, 2019	1.090	1.120	1.090	1.100	5,015	+0.01(+0.92%)
Feb 08, 2019	1.120	1.150	1.090	1.090	33,100	-0.05(-4.39%)
Feb 07, 2019	1.300	1.510	1.100	1.140	579,287	+0.00(+0.00%)
Feb 06, 2019	1.130	1.150	1.130	1.140	91,233	+0.08(+7.55%)
Feb 05, 2019	1.090	1.100	1.060	1.060	4,639	-0.04(-3.64%)
Feb 04, 2019	1.072	1.100	1.072	1.100	2,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.