Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.4799	0.4799	0.4500	0.4500	2,103	-0.02(-4.23%)
Feb 26, 2016	0.4790	0.4800	0.4590	0.4699	1,619	+0.02(+4.08%)
Feb 25, 2016	0.4503	0.4599	0.4451	0.4515	1,500	+0.01(+1.44%)
Feb 24, 2016	0.4451	0.4451	0.4451	0.4451	1,000	+0.00(+0.02%)
Feb 23, 2016	0.4500	0.4500	0.4450	0.4450	3,400	-0.00(-1.07%)
Feb 19, 2016	0.4500	0.4498	0.4498	0.4498	100	+0.01(+2.23%)
Feb 18, 2016	0.4201	0.4500	0.4201	0.4400	3,414	+0.00(+0.00%)
Feb 16, 2016	0.4600	0.4600	0.4400	0.4400	55	+0.00(+0.02%)
Feb 12, 2016	0.3800	0.4399	0.4399	0.4399	8,800	+0.04(+10.00%)
Feb 11, 2016	0.4000	0.4000	0.3999	0.3999	4,600	-0.02(-4.76%)
Feb 09, 2016	0.4200	0.4199	0.4199	0.4199	3,600	+0.02(+4.97%)
Feb 08, 2016	0.4000	0.4000	0.4000	0.4000	4,912	-0.02(-4.76%)
Feb 05, 2016	0.4194	0.4399	0.4194	0.4200	17,208	+0.01(+3.04%)
Feb 04, 2016	0.3799	0.4100	0.3799	0.4076	5,892	+0.05(+13.25%)
Feb 03, 2016	0.3399	0.3600	0.3399	0.3599	3,885	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.