Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.91	16.00	15.78	15.89	169,351	+0.03(+0.17%)
Feb 27, 2023	15.91	15.95	15.79	15.86	149,243	-0.05(-0.35%)
Feb 24, 2023	15.89	15.95	15.82	15.91	114,156	-0.05(-0.34%)
Feb 23, 2023	15.87	16.02	15.83	15.97	248,337	+0.14(+0.87%)
Feb 22, 2023	15.72	15.96	15.72	15.83	158,688	+0.11(+0.70%)
Feb 21, 2023	15.97	16.00	15.67	15.72	259,200	-0.34(-2.11%)
Feb 17, 2023	16.00	16.09	16.00	16.06	135,638	-0.03(-0.17%)
Feb 16, 2023	16.31	16.31	16.07	16.09	237,815	-0.26(-1.57%)
Feb 15, 2023	16.23	16.43	16.23	16.34	186,762	+0.03(+0.17%)
Feb 14, 2023	16.26	16.37	16.25	16.32	192,397	+0.04(+0.24%)
Feb 13, 2023	16.20	16.34	16.18	16.28	133,242	+0.13(+0.79%)
Feb 10, 2023	16.29	16.30	16.15	16.15	123,718	-0.19(-1.17%)
Feb 09, 2023	16.38	16.46	16.32	16.34	132,352	-0.02(-0.11%)
Feb 08, 2023	16.34	16.37	16.26	16.36	143,865	+0.02(+0.11%)
Feb 07, 2023	16.19	16.38	16.15	16.34	146,905	+0.14(+0.84%)
Feb 06, 2023	16.22	16.28	16.16	16.20	199,567	-0.09(-0.56%)
Feb 03, 2023	16.50	16.58	16.26	16.30	376,071	-0.34(-2.03%)
Feb 02, 2023	16.77	16.86	16.60	16.63	269,277	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.