Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.54	20.02	19.52	19.97	542,111	+0.50(+2.58%)
Feb 25, 2022	19.34	19.56	19.18	19.47	205,616	+0.11(+0.57%)
Feb 24, 2022	18.71	19.40	18.71	19.36	373,184	+0.41(+2.15%)
Feb 23, 2022	18.87	19.03	18.65	18.95	310,393	+0.06(+0.31%)
Feb 22, 2022	18.88	18.95	18.79	18.89	161,404	-0.08(-0.40%)
Feb 18, 2022				18.97	0	-0.28(-1.46%)
Feb 17, 2022	18.95	19.33	18.95	19.25	291,974	+0.23(+1.21%)
Feb 16, 2022	19.00	19.03	18.70	19.02	289,447	+0.16(+0.86%)
Feb 15, 2022	18.80	18.93	18.65	18.86	279,568	+0.01(+0.05%)
Feb 14, 2022	19.07	19.12	18.80	18.85	241,147	-0.18(-0.97%)
Feb 11, 2022	19.04	19.11	18.82	19.04	332,725	-0.06(-0.31%)
Feb 10, 2022	19.09	19.22	19.01	19.09	300,300	-0.21(-1.09%)
Feb 09, 2022	19.16	19.36	19.15	19.31	325,902	+0.24(+1.24%)
Feb 08, 2022	19.36	19.36	19.03	19.07	452,897	-0.25(-1.27%)
Feb 07, 2022	19.69	19.80	19.16	19.31	686,727	-0.46(-2.35%)
Feb 04, 2022	19.95	20.09	19.69	19.78	194,702	-0.20(-1.01%)
Feb 03, 2022	20.24		19.96	19.98	155,056	-0.40(-1.95%)
Feb 02, 2022	20.51	20.60	20.30	20.38	137,566	-0.19(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.