Indicators

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	40.17	40.11	38.55	39.54	683,091	-0.63(-1.56%)
Feb 27, 2006	40.56	40.69	40.09	40.17	253,802	-0.39(-0.96%)
Feb 24, 2006	40.95	41.09	40.43	40.56	240,666	-0.05(-0.12%)
Feb 23, 2006	40.39	40.88	40.12	40.61	691,614	+0.25(+0.62%)
Feb 22, 2006	41.29	41.29	40.05	40.36	229,134	-0.85(-2.06%)
Feb 21, 2006	40.89	41.68	40.35	41.21	469,800	+0.67(+1.65%)
Feb 17, 2006	40.53	40.92	40.22	40.54	683,793	+0.01(+0.02%)
Feb 16, 2006	40.19	40.74	40.04	40.53	656,818	+0.74(+1.85%)
Feb 15, 2006	40.87	40.87	39.07	39.79	764,616	-0.08(-0.20%)
Feb 14, 2006	40.22	40.22	39.49	39.87	1,015,912	-0.35(-0.87%)
Feb 13, 2006	38.89	41.29	38.89	40.22	801,418	+1.03(+2.62%)
Feb 10, 2006	38.59	39.24	38.51	39.19	768,226	+0.54(+1.39%)
Feb 09, 2006	38.29	38.71	38.16	38.65	833,006	+0.42(+1.10%)
Feb 08, 2006	37.94	38.40	37.65	38.23	565,264	+0.23(+0.60%)
Feb 07, 2006	38.39	38.64	37.72	38.00	850,654	-0.77(-1.98%)
Feb 06, 2006	38.39	38.88	38.24	38.77	382,458	+0.44(+1.14%)
Feb 03, 2006	38.23	38.49	38.06	38.33	641,375	+0.10(+0.26%)
Feb 02, 2006	38.45	38.58	37.65	38.23	657,921	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.