Indicators

Scorpio Tankers Inc (NY: STNG )

72.65 +0.25 (+0.35%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.40	60.79	58.75	58.80	1,136,423	-1.42(-2.36%)
Feb 27, 2023	59.86	60.81	59.54	60.22	1,399,086	+0.55(+0.91%)
Feb 24, 2023	58.94	60.16	58.45	59.67	965,570	+0.39(+0.66%)
Feb 23, 2023	58.36	60.40	57.85	59.29	1,625,125	+2.07(+3.61%)
Feb 22, 2023	58.84	59.12	56.63	57.22	1,842,215	-2.14(-3.61%)
Feb 21, 2023	60.60	61.24	59.22	59.36	1,482,994	-1.19(-1.96%)
Feb 17, 2023	61.74	62.54	59.36	60.55	1,897,556	-1.00(-1.63%)
Feb 16, 2023	59.71	61.76	58.16	61.55	2,301,942	+2.10(+3.54%)
Feb 15, 2023	58.16	60.05	57.96	59.45	1,470,044	+0.56(+0.94%)
Feb 14, 2023	57.40	59.35	56.72	58.90	1,610,806	+1.25(+2.16%)
Feb 13, 2023	55.87	58.49	55.66	57.65	1,661,791	+1.55(+2.76%)
Feb 10, 2023	56.30	56.59	55.23	56.10	1,333,707	+0.26(+0.47%)
Feb 09, 2023	54.18	56.25	54.03	55.84	1,520,736	+1.88(+3.48%)
Feb 08, 2023	53.14	53.98	52.42	53.96	1,213,243	+0.70(+1.32%)
Feb 07, 2023	51.00	53.54	51.00	53.26	2,737,366	+2.82(+5.58%)
Feb 06, 2023	48.71	50.46	48.66	50.44	1,249,695	+1.59(+3.25%)
Feb 03, 2023	48.56	50.89	48.42	48.85	1,612,813	+0.94(+1.95%)
Feb 02, 2023	48.71	49.51	46.86	47.92	2,041,170	-0.57(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.