Indicators

Crescent Pt Energy (NY: CPG )

8.590 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.807	2.842	2.721	2.773	3,212,284	-0.05(-1.83%)
Feb 27, 2019	2.807	2.920	2.799	2.825	2,463,269	+0.06(+2.19%)
Feb 26, 2019	2.609	2.807	2.609	2.764	4,345,523	+0.15(+5.61%)
Feb 25, 2019	2.583	2.635	2.553	2.617	2,084,882	+0.03(+1.00%)
Feb 22, 2019	2.626	2.652	2.574	2.591	1,359,075	+0.03(+1.35%)
Feb 21, 2019	2.609	2.639	2.531	2.557	1,769,378	-0.06(-2.31%)
Feb 20, 2019	2.643	2.686	2.600	2.617	2,376,998	-0.03(-0.98%)
Feb 19, 2019	2.479	2.652	2.479	2.643	2,621,330	+0.16(+6.25%)
Feb 15, 2019	2.453	2.496	2.427	2.488	2,337,169	+0.08(+3.23%)
Feb 14, 2019	2.376	2.453	2.332	2.410	1,790,832	+0.03(+1.09%)
Feb 13, 2019	2.255	2.427	2.255	2.384	3,890,998	+0.13(+5.75%)
Feb 12, 2019	2.160	2.272	2.155	2.255	3,317,481	+0.14(+6.53%)
Feb 11, 2019	2.211	2.220	2.099	2.116	4,762,809	-0.11(-5.04%)
Feb 08, 2019	2.203	2.237	2.177	2.229	3,855,652	+0.03(+1.18%)
Feb 07, 2019	2.341	2.341	2.178	2.203	5,361,137	-0.14(-5.90%)
Feb 06, 2019	2.376	2.410	2.315	2.341	2,901,520	-0.06(-2.52%)
Feb 05, 2019	2.427	2.453	2.341	2.401	3,831,169	-0.04(-1.77%)
Feb 04, 2019	2.514	2.540	2.410	2.445	3,834,605	-0.10(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.