Indicators

MetLife (NY: MET )

72.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.86	14.88	14.63	14.66	9,816,025	-0.20(-1.36%)
Feb 27, 2006	14.97	15.07	14.84	14.86	6,366,994	-0.07(-0.45%)
Feb 24, 2006	15.02	15.05	14.91	14.93	5,412,919	-0.05(-0.33%)
Feb 23, 2006	15.10	15.17	14.94	14.98	8,345,587	-0.23(-1.48%)
Feb 22, 2006	14.67	15.23	14.64	15.20	12,660,808	+0.60(+4.13%)
Feb 21, 2006	14.67	14.71	14.53	14.60	8,535,035	-0.08(-0.52%)
Feb 17, 2006	14.88	14.89	14.62	14.67	6,002,120	-0.19(-1.30%)
Feb 16, 2006	14.94	14.94	14.73	14.87	8,262,148	-0.01(-0.06%)
Feb 15, 2006	14.87	14.94	14.61	14.88	8,867,764	-0.03(-0.18%)
Feb 14, 2006	14.64	14.93	14.64	14.90	11,604,145	+0.36(+2.45%)
Feb 13, 2006	14.64	14.67	14.43	14.55	7,857,949	-0.16(-1.11%)
Feb 10, 2006	14.38	14.87	14.33	14.71	11,286,120	+0.32(+2.24%)
Feb 09, 2006	14.48	14.55	14.31	14.39	8,795,610	-0.08(-0.53%)
Feb 08, 2006	14.36	14.52	14.23	14.46	7,342,612	+0.11(+0.77%)
Feb 07, 2006	14.33	14.47	14.30	14.35	7,195,910	-0.01(-0.06%)
Feb 06, 2006	14.28	14.45	14.20	14.36	6,250,385	+0.06(+0.39%)
Feb 03, 2006	14.43	14.48	14.28	14.31	10,786,514	-0.24(-1.67%)
Feb 02, 2006	14.64	14.69	14.51	14.55	6,298,260	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.