Indicators

MetLife (NY: MET )

70.42 -1.48 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.11	12.22	12.05	12.09	9,534,536	-0.07(-0.58%)
Feb 25, 2005	12.04	12.20	12.02	12.17	5,162,405	+0.08(+0.68%)
Feb 24, 2005	12.00	12.12	11.96	12.08	7,095,508	+0.15(+1.23%)
Feb 23, 2005	11.91	11.97	11.80	11.94	4,984,941	+0.11(+0.90%)
Feb 22, 2005	12.04	12.09	11.82	11.83	9,121,585	-0.28(-2.29%)
Feb 18, 2005	11.95	12.11	11.89	12.11	9,453,100	+0.19(+1.63%)
Feb 17, 2005	12.20	12.20	11.91	11.91	7,936,002	-0.28(-2.30%)
Feb 16, 2005	12.14	12.30	12.13	12.19	12,125,240	+0.18(+1.47%)
Feb 15, 2005	11.81	12.06	11.79	12.02	8,246,480	+0.19(+1.59%)
Feb 14, 2005	11.80	11.88	11.73	11.83	4,953,385	+0.06(+0.48%)
Feb 11, 2005	11.62	11.80	11.49	11.77	9,372,002	+0.15(+1.29%)
Feb 10, 2005	11.89	11.89	11.57	11.62	11,067,242	-0.24(-2.01%)
Feb 09, 2005	11.95	12.01	11.81	11.86	5,909,587	-0.06(-0.47%)
Feb 08, 2005	11.89	11.98	11.87	11.91	5,491,545	-0.01(-0.12%)
Feb 07, 2005	11.97	12.07	11.88	11.93	6,208,188	-0.01(-0.10%)
Feb 04, 2005	11.73	11.99	11.71	11.94	10,279,342	+0.24(+2.07%)
Feb 03, 2005	11.89	11.93	11.62	11.70	12,000,371	-0.17(-1.44%)
Feb 02, 2005	11.92	11.95	11.82	11.87	5,540,068	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.