Indicators

MetLife (NY: MET )

72.30 +0.64 (+0.89%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.670	7.738	7.591	7.653	5,971,002	+0.04(+0.58%)
Feb 27, 2003	7.428	7.641	7.428	7.609	4,648,292	+0.12(+1.64%)
Feb 26, 2003	7.551	7.589	7.463	7.486	5,962,453	-0.06(-0.81%)
Feb 25, 2003	7.472	7.565	7.428	7.548	4,611,018	-0.02(-0.23%)
Feb 24, 2003	7.635	7.665	7.533	7.565	5,528,503	-0.07(-0.92%)
Feb 21, 2003	7.597	7.706	7.515	7.635	4,325,822	+0.10(+1.28%)
Feb 20, 2003	7.597	7.632	7.480	7.539	6,700,749	-0.03(-0.35%)
Feb 19, 2003	7.559	7.594	7.486	7.565	5,440,276	-0.04(-0.50%)
Feb 18, 2003	7.600	7.638	7.551	7.603	6,112,232	+0.07(+0.93%)
Feb 14, 2003	7.320	7.533	7.249	7.533	13,536,574	+0.25(+3.50%)
Feb 13, 2003	7.243	7.340	7.106	7.279	8,422,187	+0.03(+0.40%)
Feb 12, 2003	7.238	7.340	7.200	7.249	10,431,215	+0.05(+0.69%)
Feb 11, 2003	7.457	7.460	7.167	7.200	15,959,034	-0.40(-5.31%)
Feb 10, 2003	7.586	7.714	7.483	7.603	7,902,404	+0.10(+1.29%)
Feb 07, 2003	7.527	7.615	7.469	7.507	15,377,356	+0.03(+0.43%)
Feb 06, 2003	7.609	7.662	7.431	7.475	7,068,358	-0.15(-2.03%)
Feb 05, 2003	7.735	7.790	7.609	7.630	9,391,992	+0.02(+0.23%)
Feb 04, 2003	7.919	7.919	7.600	7.612	16,544,131	-0.30(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.