Indicators

Oppenheimer Holdings (NY: OPY )

43.93 +0.12 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.05	14.13	13.84	13.88	40,370	-0.25(-1.78%)
Feb 27, 2017	13.97	14.18	13.97	14.13	39,378	+0.13(+0.90%)
Feb 24, 2017	14.05	14.22	13.97	14.01	34,708	-0.08(-0.59%)
Feb 23, 2017	14.09	14.18	14.01	14.09	54,621	+0.00(+0.00%)
Feb 22, 2017	14.01	14.22	13.99	14.09	28,576	+0.00(+0.00%)
Feb 21, 2017	14.22	14.34	14.05	14.09	56,202	-0.04(-0.30%)
Feb 17, 2017		14.13	14.13	14.13	0	+0.17(+1.20%)
Feb 16, 2017	14.22	14.26	13.97	13.97	38,127	-0.25(-1.76%)
Feb 15, 2017	14.09	14.24	14.09	14.22	85,196	+0.08(+0.59%)
Feb 14, 2017	13.94	14.39	13.94	14.13	50,339	+0.04(+0.30%)
Feb 13, 2017	14.01	14.30	13.88	14.09	66,696	+0.13(+0.90%)
Feb 10, 2017	13.88	14.09	13.72	13.97	65,404	+0.08(+0.60%)
Feb 09, 2017	13.84	14.22	13.76	13.88	67,040	+0.21(+1.53%)
Feb 08, 2017	13.72	13.88	13.30	13.67	41,012	+0.01(+0.06%)
Feb 07, 2017	13.92	14.12	13.58	13.67	34,613	-0.12(-0.90%)
Feb 06, 2017	14.21	14.37	13.75	13.79	75,146	-0.42(-2.92%)
Feb 03, 2017	13.96	14.29	13.96	14.21	43,621	+0.42(+3.01%)
Feb 02, 2017	13.58	13.92	13.25	13.79	66,042	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.